PREVIEW / etf_5min / 2021-10-12

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-12.parquet
  size:    1.7 MB
  rows:    79,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-12 04:00:00	SPY	ETF	433.47	433.47	433.07	433.07	4709.0
2021-10-12 04:05:00	SPY	ETF	432.92	433.09	432.92	433.03	6689.0
2021-10-12 04:10:00	SPY	ETF	433.11	433.12	432.84	432.93	2422.0
2021-10-12 04:15:00	SPY	ETF	432.94	433.03	432.75	432.87	4424.0
2021-10-12 04:20:00	SPY	ETF	432.78	433.51	432.78	433.51	3250.0
2021-10-12 04:25:00	SPY	ETF	433.44	433.44	433.33	433.33	1150.0
2021-10-12 04:30:00	SPY	ETF	433.54	433.54	433.44	433.5	6850.0
2021-10-12 04:35:00	SPY	ETF	433.58	433.59	433.58	433.59	600.0
2021-10-12 04:40:00	SPY	ETF	433.63	433.77	433.63	433.77	500.0
2021-10-12 04:45:00	SPY	ETF	433.75	434.1	433.75	434.1	8465.0
2021-10-12 04:50:00	SPY	ETF	434.16	434.37	434.16	434.19	2400.0
2021-10-12 04:55:00	SPY	ETF	434.26	434.31	434.26	434.31	800.0
2021-10-12 05:00:00	SPY	ETF	434.38	434.42	434.36	434.39	1700.0
2021-10-12 05:05:00	SPY	ETF	434.52	434.79	434.52	434.54	5450.0
2021-10-12 05:10:00	SPY	ETF	434.51	434.64	434.44	434.56	10207.0
2021-10-12 05:15:00	SPY	ETF	434.98	435.12	434.98	435.1	8125.0
2021-10-12 05:20:00	SPY	ETF	435.05	435.09	435.05	435.08	5684.0
2021-10-12 05:25:00	SPY	ETF	434.97	435.05	434.95	434.96	1400.0
2021-10-12 05:30:00	SPY	ETF	435.0	435.05	434.92	434.92	7029.0
2021-10-12 05:35:00	SPY	ETF	434.88	434.93	434.75	434.75	12281.0
2021-10-12 05:40:00	SPY	ETF	434.83	434.85	434.83	434.85	507.0
2021-10-12 05:45:00	SPY	ETF	434.89	434.89	434.7	434.75	373.0
2021-10-12 05:50:00	SPY	ETF	434.88	434.88	434.83	434.83	500.0
2021-10-12 05:55:00	SPY	ETF	434.84	434.84	434.84	434.84	100.0
2021-10-12 06:00:00	SPY	ETF	434.84	434.97	434.8	434.94	1000.0
2021-10-12 06:05:00	SPY	ETF	434.82	434.82	434.7	434.7	4714.0
2021-10-12 06:10:00	SPY	ETF	434.61	434.61	434.5	434.5	1980.0
2021-10-12 06:15:00	SPY	ETF	434.61	434.61	434.27	434.28	43949.0
2021-10-12 06:20:00	SPY	ETF	434.28	434.29	434.27	434.28	5600.0
2021-10-12 06:25:00	SPY	ETF	434.46	434.46	434.27	434.29	1700.0
2021-10-12 06:30:00	SPY	ETF	434.41	434.42	434.37	434.37	1100.0
2021-10-12 06:35:00	SPY	ETF	434.4	434.55	434.4	434.47	25898.0
2021-10-12 06:40:00	SPY	ETF	434.66	434.76	434.66	434.76	3000.0
2021-10-12 06:45:00	SPY	ETF	434.69	434.92	434.69	434.78	57120.0
2021-10-12 06:50:00	SPY	ETF	434.78	435.09	434.78	435.0	37417.0
2021-10-12 06:55:00	SPY	ETF	435.08	435.38	434.94	435.35	78215.0
2021-10-12 07:00:00	SPY	ETF	435.3	435.32	434.97	434.97	90584.0
2021-10-12 07:05:00	SPY	ETF	434.94	435.2	434.94	435.2	10950.0
2021-10-12 07:10:00	SPY	ETF	435.22	435.24	435.11	435.24	71179.0
2021-10-12 07:15:00	SPY	ETF	435.24	435.28	435.14	435.14	45329.0
2021-10-12 07:20:00	SPY	ETF	435.17	435.42	435.17	435.38	47096.0
2021-10-12 07:25:00	SPY	ETF	435.31	435.54	435.23	435.44	28269.0
2021-10-12 07:30:00	SPY	ETF	435.38	435.5	435.28	435.28	49755.0
2021-10-12 07:35:00	SPY	ETF	435.26	435.32	435.13	435.18	16710.0
2021-10-12 07:40:00	SPY	ETF	435.2	435.2	435.0	435.0	5397.0
2021-10-12 07:45:00	SPY	ETF	435.04	435.04	434.85	434.9	21170.0
2021-10-12 07:50:00	SPY	ETF	434.95	435.11	434.94	434.99	48032.0
2021-10-12 07:55:00	SPY	ETF	435.0	435.0	434.82	434.82	8695.0
2021-10-12 08:00:00	SPY	ETF	435.1001	435.54	431.99	434.92	64389.0
2021-10-12 08:05:00	SPY	ETF	434.92	435.36	434.92	435.22	69136.0

> showing 50 of 79,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time