PREVIEW / etf_5min / 2021-10-13

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-13.parquet
  size:    1.7 MB
  rows:    82,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-13 04:00:00	SPY	ETF	433.52	433.75	433.52	433.65	7896.0
2021-10-13 04:05:00	SPY	ETF	433.62	433.62	433.62	433.62	200.0
2021-10-13 04:10:00	SPY	ETF	433.68	433.68	433.68	433.68	200.0
2021-10-13 04:15:00	SPY	ETF	433.6	434.16	433.55	434.14	3048.0
2021-10-13 04:20:00	SPY	ETF	434.11	434.25	434.01	434.25	2600.0
2021-10-13 04:25:00	SPY	ETF	434.36	434.36	434.26	434.26	1100.0
2021-10-13 04:30:00	SPY	ETF	434.25	434.26	434.2	434.21	1641.0
2021-10-13 04:40:00	SPY	ETF	434.25	434.58	434.25	434.58	3300.0
2021-10-13 04:45:00	SPY	ETF	434.51	434.79	434.51	434.77	3449.0
2021-10-13 04:50:00	SPY	ETF	434.88	434.99	434.75	434.75	7353.0
2021-10-13 04:55:00	SPY	ETF	434.75	434.77	434.62	434.62	1270.0
2021-10-13 05:00:00	SPY	ETF	434.55	434.55	434.45	434.45	2100.0
2021-10-13 05:05:00	SPY	ETF	434.4	434.48	434.36	434.36	700.0
2021-10-13 05:10:00	SPY	ETF	434.38	434.57	434.38	434.55	1601.0
2021-10-13 05:15:00	SPY	ETF	434.59	434.59	434.57	434.59	945.0
2021-10-13 05:20:00	SPY	ETF	434.6	434.6	434.6	434.6	200.0
2021-10-13 05:25:00	SPY	ETF	434.47	434.47	434.45	434.45	12999.0
2021-10-13 05:30:00	SPY	ETF	434.63	434.64	434.63	434.64	2550.0
2021-10-13 05:35:00	SPY	ETF	434.67	434.67	434.67	434.67	100.0
2021-10-13 05:40:00	SPY	ETF	434.7	434.7	434.6	434.6	400.0
2021-10-13 05:45:00	SPY	ETF	434.62	434.72	434.62	434.7	12900.0
2021-10-13 05:50:00	SPY	ETF	434.6	434.72	434.6	434.68	3320.0
2021-10-13 05:55:00	SPY	ETF	434.71	434.71	434.55	434.55	1200.0
2021-10-13 06:00:00	SPY	ETF	434.71	434.73	434.53	434.53	1500.0
2021-10-13 06:05:00	SPY	ETF	434.54	434.59	434.53	434.59	700.0
2021-10-13 06:10:00	SPY	ETF	434.59	434.59	434.56	434.58	300.0
2021-10-13 06:15:00	SPY	ETF	434.8	434.96	434.77	434.96	3600.0
2021-10-13 06:20:00	SPY	ETF	434.83	434.84	434.5	434.53	2099.0
2021-10-13 06:25:00	SPY	ETF	434.64	434.64	434.55	434.55	730.0
2021-10-13 06:30:00	SPY	ETF	434.52	434.65	434.5	434.5	10492.0
2021-10-13 06:35:00	SPY	ETF	434.49	434.49	434.23	434.29	3582.0
2021-10-13 06:40:00	SPY	ETF	434.31	434.31	434.3	434.3	1125.0
2021-10-13 06:45:00	SPY	ETF	434.34	434.39	434.29	434.29	3384.0
2021-10-13 06:50:00	SPY	ETF	434.33	434.45	434.33	434.4	10983.0
2021-10-13 06:55:00	SPY	ETF	434.43	434.43	434.2	434.2	1095.0
2021-10-13 07:00:00	SPY	ETF	434.28	434.3	434.18	434.3	9563.0
2021-10-13 07:05:00	SPY	ETF	434.25	434.25	434.01	434.01	22705.0
2021-10-13 07:10:00	SPY	ETF	434.02	434.12	433.93	434.1	8056.0
2021-10-13 07:15:00	SPY	ETF	434.08	434.42	434.08	434.33	17294.0
2021-10-13 07:20:00	SPY	ETF	434.33	434.38	434.29	434.32	56941.0
2021-10-13 07:25:00	SPY	ETF	434.31	434.52	434.31	434.52	81301.0
2021-10-13 07:30:00	SPY	ETF	434.56	434.61	434.5	434.53	28129.0
2021-10-13 07:35:00	SPY	ETF	434.58	434.65	434.36	434.44	46477.0
2021-10-13 07:40:00	SPY	ETF	434.41	434.44	434.39	434.43	8431.0
2021-10-13 07:45:00	SPY	ETF	434.43	434.45	434.43	434.43	4116.0
2021-10-13 07:50:00	SPY	ETF	434.44	434.65	434.4	434.65	6418.0
2021-10-13 07:55:00	SPY	ETF	434.65	434.74	434.49	434.51	35776.0
2021-10-13 08:00:00	SPY	ETF	434.53	434.83	433.92	434.78	38787.0
2021-10-13 08:05:00	SPY	ETF	434.78	434.78	434.56	434.57	25967.0
2021-10-13 08:10:00	SPY	ETF	434.56	434.72	433.2	434.7	80416.0

> showing 50 of 82,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time