PREVIEW / etf_5min / 2021-10-15

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-15.parquet
  size:    1.8 MB
  rows:    82,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-15 04:00:00	SPY	ETF	443.57	443.9	443.57	443.9	3961.0
2021-10-15 04:05:00	SPY	ETF	443.94	443.98	443.9	443.98	2069.0
2021-10-15 04:10:00	SPY	ETF	444.04	444.04	443.98	443.98	463.0
2021-10-15 04:15:00	SPY	ETF	444.13	444.14	444.13	444.14	2440.0
2021-10-15 04:20:00	SPY	ETF	444.04	444.04	443.88	443.88	2700.0
2021-10-15 04:30:00	SPY	ETF	444.09	444.09	443.96	443.96	300.0
2021-10-15 04:35:00	SPY	ETF	443.9	443.93	443.9	443.93	400.0
2021-10-15 04:40:00	SPY	ETF	443.93	443.93	443.9	443.9	200.0
2021-10-15 04:45:00	SPY	ETF	443.92	443.92	443.92	443.92	100.0
2021-10-15 04:50:00	SPY	ETF	443.83	443.86	443.8	443.8	3021.0
2021-10-15 04:55:00	SPY	ETF	443.76	443.76	443.76	443.76	500.0
2021-10-15 05:00:00	SPY	ETF	443.71	443.71	443.68	443.68	1600.0
2021-10-15 05:05:00	SPY	ETF	443.59	443.61	443.58	443.61	1300.0
2021-10-15 05:10:00	SPY	ETF	443.61	443.65	443.61	443.65	1622.0
2021-10-15 05:15:00	SPY	ETF	443.65	443.65	443.63	443.63	704.0
2021-10-15 05:20:00	SPY	ETF	443.63	443.63	443.63	443.63	424.0
2021-10-15 05:25:00	SPY	ETF	443.65	443.73	443.65	443.73	1436.0
2021-10-15 05:30:00	SPY	ETF	443.66	443.69	443.66	443.69	5775.0
2021-10-15 05:35:00	SPY	ETF	443.68	443.7	443.54	443.54	1407.0
2021-10-15 05:40:00	SPY	ETF	443.59	443.59	443.4	443.45	8612.0
2021-10-15 05:45:00	SPY	ETF	443.4	443.65	443.4	443.65	2109.0
2021-10-15 05:50:00	SPY	ETF	443.65	443.65	443.64	443.64	400.0
2021-10-15 05:55:00	SPY	ETF	443.7	443.93	443.7	443.84	3033.0
2021-10-15 06:00:00	SPY	ETF	443.91	444.07	443.91	444.07	7089.0
2021-10-15 06:05:00	SPY	ETF	444.13	444.14	443.94	443.94	6296.0
2021-10-15 06:10:00	SPY	ETF	443.94	444.05	443.94	444.01	3799.0
2021-10-15 06:20:00	SPY	ETF	443.94	443.94	443.83	443.86	700.0
2021-10-15 06:25:00	SPY	ETF	443.91	444.2	443.88	444.19	5417.0
2021-10-15 06:30:00	SPY	ETF	444.24	444.25	443.94	444.02	4050.0
2021-10-15 06:35:00	SPY	ETF	443.94	443.94	443.94	443.94	100.0
2021-10-15 06:40:00	SPY	ETF	443.89	444.0	443.89	443.99	50234.0
2021-10-15 06:45:00	SPY	ETF	444.03	444.03	444.01	444.01	414.0
2021-10-15 06:50:00	SPY	ETF	443.9	443.9	443.82	443.85	700.0
2021-10-15 06:55:00	SPY	ETF	443.8	443.82	443.77	443.81	500.0
2021-10-15 07:00:00	SPY	ETF	443.82	444.02	443.8	443.96	10544.0
2021-10-15 07:05:00	SPY	ETF	443.98	444.03	443.92	443.92	6820.0
2021-10-15 07:10:00	SPY	ETF	443.92	444.04	443.9	444.01	4720.0
2021-10-15 07:15:00	SPY	ETF	444.07	444.13	443.97	444.07	17921.0
2021-10-15 07:20:00	SPY	ETF	444.12	444.21	444.07	444.07	18867.0
2021-10-15 07:25:00	SPY	ETF	444.08	444.2	444.04	444.18	57314.0
2021-10-15 07:30:00	SPY	ETF	444.21	444.36	444.19	444.35	42641.0
2021-10-15 07:35:00	SPY	ETF	444.31	444.37	444.29	444.3	14872.0
2021-10-15 07:40:00	SPY	ETF	444.31	444.36	444.28	444.31	38648.0
2021-10-15 07:45:00	SPY	ETF	444.3	444.31	444.2	444.2	79118.0
2021-10-15 07:50:00	SPY	ETF	444.2	444.22	444.14	444.22	30272.0
2021-10-15 07:55:00	SPY	ETF	444.22	444.22	444.09	444.11	46549.0
2021-10-15 08:00:00	SPY	ETF	443.94	444.36	442.831	444.13	111976.0
2021-10-15 08:05:00	SPY	ETF	444.12	444.17	444.11	444.15	29725.0
2021-10-15 08:10:00	SPY	ETF	444.151	444.22	444.15	444.19	30926.0
2021-10-15 08:15:00	SPY	ETF	444.2	444.2	444.12	444.14	35108.0

> showing 50 of 82,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time