PREVIEW / etf_5min / 2021-10-18

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-18.parquet
  size:    1.8 MB
  rows:    84,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-18 04:00:00	SPY	ETF	445.1	445.62	444.35	444.81	38907.0
2021-10-18 04:05:00	SPY	ETF	444.81	444.81	444.71	444.76	5920.0
2021-10-18 04:10:00	SPY	ETF	444.94	445.0	444.75	444.9	19745.0
2021-10-18 04:15:00	SPY	ETF	444.85	444.89	444.83	444.87	500.0
2021-10-18 04:20:00	SPY	ETF	444.86	445.01	444.85	444.87	1737.0
2021-10-18 04:25:00	SPY	ETF	444.81	444.81	444.71	444.75	1295.0
2021-10-18 04:30:00	SPY	ETF	444.76	444.76	444.59	444.62	1500.0
2021-10-18 04:35:00	SPY	ETF	444.58	444.58	444.52	444.52	400.0
2021-10-18 04:40:00	SPY	ETF	444.5	444.5	444.5	444.5	6250.0
2021-10-18 04:45:00	SPY	ETF	444.58	444.68	444.54	444.6	2800.0
2021-10-18 04:50:00	SPY	ETF	444.52	444.52	444.5	444.5	1200.0
2021-10-18 04:55:00	SPY	ETF	444.49	444.49	444.38	444.41	421.0
2021-10-18 05:00:00	SPY	ETF	444.37	444.41	444.08	444.11	9026.0
2021-10-18 05:05:00	SPY	ETF	444.19	444.34	444.18	444.26	819.0
2021-10-18 05:10:00	SPY	ETF	444.26	444.26	444.08	444.11	1825.0
2021-10-18 05:15:00	SPY	ETF	444.1	444.34	444.08	444.34	3050.0
2021-10-18 05:20:00	SPY	ETF	444.3	444.36	444.28	444.31	1600.0
2021-10-18 05:25:00	SPY	ETF	444.37	444.43	444.37	444.41	2925.0
2021-10-18 05:30:00	SPY	ETF	444.57	444.57	444.41	444.41	300.0
2021-10-18 05:35:00	SPY	ETF	444.35	444.35	444.35	444.35	100.0
2021-10-18 05:40:00	SPY	ETF	444.26	444.26	444.22	444.22	800.0
2021-10-18 05:45:00	SPY	ETF	444.15	444.23	444.11	444.23	700.0
2021-10-18 05:50:00	SPY	ETF	444.2	444.2	444.2	444.2	250.0
2021-10-18 05:55:00	SPY	ETF	444.16	444.19	444.16	444.19	200.0
2021-10-18 06:00:00	SPY	ETF	444.19	444.32	444.19	444.32	314.0
2021-10-18 06:05:00	SPY	ETF	444.31	444.32	444.31	444.32	200.0
2021-10-18 06:10:00	SPY	ETF	444.25	444.31	443.96	443.99	3567.0
2021-10-18 06:15:00	SPY	ETF	443.9	443.9	443.7	443.78	9343.0
2021-10-18 06:20:00	SPY	ETF	443.85	444.0	443.85	444.0	1186.0
2021-10-18 06:25:00	SPY	ETF	443.98	444.11	443.98	444.07	1290.0
2021-10-18 06:30:00	SPY	ETF	444.08	444.24	444.08	444.2	3421.0
2021-10-18 06:35:00	SPY	ETF	444.24	444.24	444.14	444.2	5002.0
2021-10-18 06:40:00	SPY	ETF	444.36	444.42	444.31	444.42	10900.0
2021-10-18 06:45:00	SPY	ETF	444.26	444.26	444.25	444.25	2342.0
2021-10-18 06:50:00	SPY	ETF	444.27	444.27	444.11	444.11	11404.0
2021-10-18 06:55:00	SPY	ETF	444.22	444.25	444.22	444.24	302.0
2021-10-18 07:00:00	SPY	ETF	444.16	444.34	444.16	444.34	11309.0
2021-10-18 07:05:00	SPY	ETF	444.329	444.65	444.3	444.65	27635.0
2021-10-18 07:10:00	SPY	ETF	444.6	444.63	444.58	444.63	4481.0
2021-10-18 07:15:00	SPY	ETF	444.66	444.71	444.61	444.7	19968.0
2021-10-18 07:20:00	SPY	ETF	444.7	444.83	444.68	444.83	36587.0
2021-10-18 07:25:00	SPY	ETF	444.81	445.02	444.74	445.02	95111.0
2021-10-18 07:30:00	SPY	ETF	445.04	445.04	444.77	444.77	16953.0
2021-10-18 07:35:00	SPY	ETF	444.78	444.86	444.45	444.5	27931.0
2021-10-18 07:40:00	SPY	ETF	444.52	444.64	444.47	444.51	13206.0
2021-10-18 07:45:00	SPY	ETF	444.5	444.5	444.43	444.45	35595.0
2021-10-18 07:50:00	SPY	ETF	444.45	444.6	444.45	444.58	7739.0
2021-10-18 07:55:00	SPY	ETF	444.57	444.57	444.47	444.51	2439.0
2021-10-18 08:00:00	SPY	ETF	443.9596	446.204	443.75	444.08	109489.0
2021-10-18 08:05:00	SPY	ETF	444.13	444.4	444.12	444.37	26684.0

> showing 50 of 84,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time