PREVIEW / etf_5min / 2021-10-19

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-19.parquet
  size:    1.8 MB
  rows:    83,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-19 04:00:00	SPY	ETF	448.14	448.14	448.08	448.14	600.0
2021-10-19 04:05:00	SPY	ETF	448.03	448.63	448.03	448.6	1800.0
2021-10-19 04:10:00	SPY	ETF	448.58	448.58	448.4	448.47	3880.0
2021-10-19 04:15:00	SPY	ETF	448.52	448.8	448.52	448.8	2314.0
2021-10-19 04:20:00	SPY	ETF	448.59	448.59	448.59	448.59	100.0
2021-10-19 04:25:00	SPY	ETF	448.63	448.63	448.5	448.5	2811.0
2021-10-19 04:30:00	SPY	ETF	448.53	448.53	448.4	448.4	900.0
2021-10-19 04:35:00	SPY	ETF	448.45	448.45	448.36	448.39	5094.0
2021-10-19 04:40:00	SPY	ETF	448.37	448.41	448.37	448.41	315.0
2021-10-19 04:45:00	SPY	ETF	448.43	448.5	448.43	448.44	1494.0
2021-10-19 04:50:00	SPY	ETF	448.45	448.45	448.44	448.44	330.0
2021-10-19 04:55:00	SPY	ETF	448.44	448.58	448.44	448.58	830.0
2021-10-19 05:00:00	SPY	ETF	448.52	448.73	448.43	448.73	1600.0
2021-10-19 05:05:00	SPY	ETF	448.71	448.71	448.67	448.71	1002.0
2021-10-19 05:10:00	SPY	ETF	448.66	448.66	448.66	448.66	228.0
2021-10-19 05:15:00	SPY	ETF	448.62	448.62	448.61	448.61	650.0
2021-10-19 05:20:00	SPY	ETF	448.6	448.61	448.6	448.61	4990.0
2021-10-19 05:25:00	SPY	ETF	448.65	448.7	448.65	448.7	808.0
2021-10-19 05:30:00	SPY	ETF	448.66	448.7	448.6	448.7	1340.0
2021-10-19 05:35:00	SPY	ETF	448.78	448.78	448.78	448.78	300.0
2021-10-19 05:40:00	SPY	ETF	448.78	448.78	448.78	448.78	295.0
2021-10-19 05:45:00	SPY	ETF	448.85	448.96	448.75	448.75	3770.0
2021-10-19 05:50:00	SPY	ETF	448.76	448.84	448.76	448.84	907.0
2021-10-19 06:00:00	SPY	ETF	448.78	448.82	448.78	448.82	325.0
2021-10-19 06:05:00	SPY	ETF	448.8	448.86	448.8	448.86	758.0
2021-10-19 06:10:00	SPY	ETF	448.85	448.85	448.85	448.85	100.0
2021-10-19 06:15:00	SPY	ETF	448.89	448.89	448.86	448.86	3091.0
2021-10-19 06:25:00	SPY	ETF	448.88	449.2	448.87	449.2	3228.0
2021-10-19 06:30:00	SPY	ETF	449.22	449.26	449.15	449.18	11993.0
2021-10-19 06:35:00	SPY	ETF	449.18	449.26	449.17	449.22	7941.0
2021-10-19 06:40:00	SPY	ETF	449.3	449.33	449.27	449.3	10063.0
2021-10-19 06:45:00	SPY	ETF	449.3	449.32	449.23	449.28	4996.0
2021-10-19 06:50:00	SPY	ETF	449.39	449.64	449.39	449.6	8054.0
2021-10-19 06:55:00	SPY	ETF	449.62	449.64	449.49	449.57	6144.0
2021-10-19 07:00:00	SPY	ETF	449.56	449.58	449.48	449.54	18651.0
2021-10-19 07:05:00	SPY	ETF	449.5	449.5	449.43	449.43	3779.0
2021-10-19 07:10:00	SPY	ETF	449.42	449.61	449.36	449.61	5137.0
2021-10-19 07:15:00	SPY	ETF	449.64	449.85	449.58	449.84	32275.0
2021-10-19 07:20:00	SPY	ETF	449.8	449.88	449.73	449.73	13403.0
2021-10-19 07:25:00	SPY	ETF	449.75	449.95	449.75	449.93	12322.0
2021-10-19 07:30:00	SPY	ETF	449.91	449.91	449.51	449.58	15197.0
2021-10-19 07:35:00	SPY	ETF	449.58	449.59	449.45	449.48	46242.0
2021-10-19 07:40:00	SPY	ETF	449.48	449.52	449.46	449.5	7756.0
2021-10-19 07:45:00	SPY	ETF	449.48	449.49	449.41	449.41	2867.0
2021-10-19 07:50:00	SPY	ETF	449.4	449.52	449.4	449.48	8931.0
2021-10-19 07:55:00	SPY	ETF	449.47	449.5	449.44	449.5	1500.0
2021-10-19 08:00:00	SPY	ETF	449.1604	449.93	447.3	449.52	39431.0
2021-10-19 08:05:00	SPY	ETF	449.52	449.57	449.45	449.48	10972.0
2021-10-19 08:10:00	SPY	ETF	449.46	449.5	449.43	449.43	8422.0
2021-10-19 08:15:00	SPY	ETF	449.43	449.49	449.34	449.46	8112.0

> showing 50 of 83,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time