PREVIEW / etf_5min / 2021-10-20

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-20.parquet
  size:    1.8 MB
  rows:    84,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-20 04:00:00	SPY	ETF	449.11	450.55	449.11	450.37	9579.0
2021-10-20 04:05:00	SPY	ETF	450.52	450.52	450.37	450.37	1879.0
2021-10-20 04:10:00	SPY	ETF	450.32	450.42	450.32	450.42	1500.0
2021-10-20 04:15:00	SPY	ETF	450.5	450.54	450.4	450.54	1240.0
2021-10-20 04:20:00	SPY	ETF	450.54	450.54	450.42	450.51	4300.0
2021-10-20 04:25:00	SPY	ETF	450.5	450.5	450.45	450.48	4500.0
2021-10-20 04:30:00	SPY	ETF	450.43	450.47	450.43	450.45	1100.0
2021-10-20 04:35:00	SPY	ETF	450.46	450.65	450.45	450.62	2500.0
2021-10-20 04:40:00	SPY	ETF	450.48	450.48	450.48	450.48	300.0
2021-10-20 04:45:00	SPY	ETF	450.69	450.72	450.67	450.67	1872.0
2021-10-20 04:50:00	SPY	ETF	450.69	450.69	450.65	450.67	800.0
2021-10-20 04:55:00	SPY	ETF	450.62	450.7	450.61	450.61	1350.0
2021-10-20 05:00:00	SPY	ETF	450.59	450.62	450.59	450.62	1299.0
2021-10-20 05:05:00	SPY	ETF	450.63	450.7	450.63	450.7	699.0
2021-10-20 05:10:00	SPY	ETF	450.7	450.7	450.56	450.56	1193.0
2021-10-20 05:15:00	SPY	ETF	450.51	450.58	450.51	450.58	3099.0
2021-10-20 05:20:00	SPY	ETF	450.53	450.53	450.4	450.41	1123.0
2021-10-20 05:25:00	SPY	ETF	450.52	450.78	450.52	450.78	1689.0
2021-10-20 05:30:00	SPY	ETF	450.78	450.81	450.64	450.64	1175.0
2021-10-20 05:40:00	SPY	ETF	450.66	450.66	450.5	450.51	3200.0
2021-10-20 05:45:00	SPY	ETF	450.52	450.6	450.52	450.6	400.0
2021-10-20 05:50:00	SPY	ETF	450.65	450.73	450.64	450.73	796.0
2021-10-20 05:55:00	SPY	ETF	450.71	450.71	450.7	450.71	500.0
2021-10-20 06:00:00	SPY	ETF	450.7	450.7	450.66	450.66	631.0
2021-10-20 06:05:00	SPY	ETF	450.68	450.68	450.68	450.68	300.0
2021-10-20 06:10:00	SPY	ETF	450.77	450.77	450.58	450.58	800.0
2021-10-20 06:15:00	SPY	ETF	450.58	450.63	450.58	450.63	1949.0
2021-10-20 06:25:00	SPY	ETF	450.6	450.6	450.6	450.6	300.0
2021-10-20 06:30:00	SPY	ETF	450.56	450.76	450.56	450.58	26966.0
2021-10-20 06:35:00	SPY	ETF	450.62	450.62	450.48	450.57	1007.0
2021-10-20 06:40:00	SPY	ETF	450.51	450.51	450.48	450.5	2300.0
2021-10-20 06:45:00	SPY	ETF	450.59	450.62	450.57	450.59	1380.0
2021-10-20 06:50:00	SPY	ETF	450.56	450.59	450.54	450.59	1087.0
2021-10-20 06:55:00	SPY	ETF	450.68	450.77	450.63	450.67	2244.0
2021-10-20 07:00:00	SPY	ETF	450.72	450.8	450.68	450.74	11645.0
2021-10-20 07:05:00	SPY	ETF	450.66	450.79	450.59	450.62	5819.0
2021-10-20 07:10:00	SPY	ETF	450.61	450.66	450.61	450.65	2330.0
2021-10-20 07:15:00	SPY	ETF	450.66	450.71	450.61	450.66	12754.0
2021-10-20 07:20:00	SPY	ETF	450.61	450.66	450.46	450.5	14863.0
2021-10-20 07:25:00	SPY	ETF	450.52	450.62	450.51	450.55	4311.0
2021-10-20 07:30:00	SPY	ETF	450.6	450.64	450.5	450.52	8810.0
2021-10-20 07:35:00	SPY	ETF	450.55	450.59	450.55	450.55	5085.0
2021-10-20 07:40:00	SPY	ETF	450.56	450.56	450.36	450.4	13082.0
2021-10-20 07:45:00	SPY	ETF	450.41	450.44	450.2	450.34	9587.0
2021-10-20 07:50:00	SPY	ETF	450.3	450.34	450.27	450.31	7545.0
2021-10-20 07:55:00	SPY	ETF	450.3	450.34	450.28	450.29	3227.0
2021-10-20 08:00:00	SPY	ETF	450.5699	451.0	450.11	450.33	17145.0
2021-10-20 08:05:00	SPY	ETF	450.89	450.89	450.34	450.44	21479.0
2021-10-20 08:10:00	SPY	ETF	450.48	450.7	450.47	450.7	8379.0
2021-10-20 08:15:00	SPY	ETF	450.66	450.66	450.48	450.48	4490.0

> showing 50 of 84,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time