PREVIEW / etf_5min / 2021-10-21

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-21.parquet
  size:    1.8 MB
  rows:    82,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-21 04:00:00	SPY	ETF	451.33	451.38	451.11	451.11	6552.0
2021-10-21 04:05:00	SPY	ETF	451.11	451.14	450.94	450.94	5188.0
2021-10-21 04:10:00	SPY	ETF	451.14	451.16	451.13	451.14	2400.0
2021-10-21 04:15:00	SPY	ETF	451.14	451.21	451.14	451.17	5750.0
2021-10-21 04:20:00	SPY	ETF	451.17	451.17	451.04	451.04	3868.0
2021-10-21 04:25:00	SPY	ETF	450.99	451.01	450.95	450.95	5150.0
2021-10-21 04:30:00	SPY	ETF	451.01	451.01	451.01	451.01	220.0
2021-10-21 04:35:00	SPY	ETF	451.04	451.04	451.04	451.04	200.0
2021-10-21 04:45:00	SPY	ETF	451.06	451.06	451.06	451.06	100.0
2021-10-21 04:50:00	SPY	ETF	451.04	451.04	451.04	451.04	100.0
2021-10-21 04:55:00	SPY	ETF	451.09	451.09	451.09	451.09	1000.0
2021-10-21 05:00:00	SPY	ETF	451.18	451.21	451.18	451.21	300.0
2021-10-21 05:05:00	SPY	ETF	451.23	451.23	451.23	451.23	100.0
2021-10-21 05:10:00	SPY	ETF	451.09	451.1	451.09	451.1	599.0
2021-10-21 05:15:00	SPY	ETF	451.09	451.09	451.09	451.09	120.0
2021-10-21 05:20:00	SPY	ETF	451.09	451.14	451.09	451.12	924.0
2021-10-21 05:25:00	SPY	ETF	451.14	451.17	451.14	451.17	3800.0
2021-10-21 05:30:00	SPY	ETF	451.2	451.2	451.14	451.15	1992.0
2021-10-21 05:35:00	SPY	ETF	451.21	451.29	451.21	451.28	1321.0
2021-10-21 05:40:00	SPY	ETF	451.31	451.31	451.31	451.31	200.0
2021-10-21 05:45:00	SPY	ETF	451.36	451.36	451.28	451.28	700.0
2021-10-21 05:50:00	SPY	ETF	451.41	451.41	451.41	451.41	100.0
2021-10-21 05:55:00	SPY	ETF	451.41	451.41	451.41	451.41	100.0
2021-10-21 06:00:00	SPY	ETF	451.42	451.42	451.4	451.42	1100.0
2021-10-21 06:05:00	SPY	ETF	451.44	451.44	451.24	451.3	3465.0
2021-10-21 06:10:00	SPY	ETF	451.29	451.31	451.2	451.3	1297.0
2021-10-21 06:20:00	SPY	ETF	451.18	451.18	451.15	451.15	925.0
2021-10-21 06:25:00	SPY	ETF	451.15	451.19	451.08	451.11	749.0
2021-10-21 06:30:00	SPY	ETF	451.12	451.12	451.12	451.12	250.0
2021-10-21 06:35:00	SPY	ETF	451.25	451.25	451.25	451.25	154.0
2021-10-21 06:40:00	SPY	ETF	451.28	451.28	451.22	451.23	1200.0
2021-10-21 06:45:00	SPY	ETF	451.23	451.29	451.2	451.22	4525.0
2021-10-21 06:50:00	SPY	ETF	451.17	451.18	451.0	451.0	5000.0
2021-10-21 06:55:00	SPY	ETF	451.0	451.02	450.97	450.97	11203.0
2021-10-21 07:00:00	SPY	ETF	451.07	451.12	451.06	451.12	2936.0
2021-10-21 07:05:00	SPY	ETF	451.07	451.17	451.07	451.15	1370.0
2021-10-21 07:10:00	SPY	ETF	451.15	451.17	451.09	451.17	3787.0
2021-10-21 07:15:00	SPY	ETF	451.13	451.29	451.13	451.27	7363.0
2021-10-21 07:20:00	SPY	ETF	451.27	451.37	451.26	451.34	7300.0
2021-10-21 07:25:00	SPY	ETF	451.26	451.26	451.08	451.14	10228.0
2021-10-21 07:30:00	SPY	ETF	451.17	451.24	451.12	451.19	10110.0
2021-10-21 07:35:00	SPY	ETF	451.17	451.22	451.17	451.18	8380.0
2021-10-21 07:40:00	SPY	ETF	451.2	451.23	451.1	451.1	10997.0
2021-10-21 07:45:00	SPY	ETF	451.1	451.14	451.09	451.12	5597.0
2021-10-21 07:50:00	SPY	ETF	451.11	451.15	451.05	451.11	3025.0
2021-10-21 07:55:00	SPY	ETF	451.08	451.08	450.9	450.94	26892.0
2021-10-21 08:00:00	SPY	ETF	451.0846	452.749	450.8	450.96	37344.0
2021-10-21 08:05:00	SPY	ETF	451.02	451.15	451.02	451.13	10075.0
2021-10-21 08:10:00	SPY	ETF	451.12	451.12	451.07	451.09	4700.0
2021-10-21 08:15:00	SPY	ETF	451.1	451.1	450.94	451.03	36067.0

> showing 50 of 82,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time