PREVIEW / etf_5min / 2021-10-22

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-22.parquet
  size:    1.7 MB
  rows:    81,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-22 04:00:00	SPY	ETF	453.19	453.2	452.89	453.03	13073.0
2021-10-22 04:05:00	SPY	ETF	452.99	453.15	452.96	453.14	1452.0
2021-10-22 04:10:00	SPY	ETF	453.16	453.22	453.04	453.17	1405.0
2021-10-22 04:15:00	SPY	ETF	453.26	453.37	453.26	453.37	1050.0
2021-10-22 04:20:00	SPY	ETF	453.33	453.33	453.27	453.3	500.0
2021-10-22 04:25:00	SPY	ETF	453.38	453.43	453.3	453.43	1785.0
2021-10-22 04:30:00	SPY	ETF	453.35	453.37	453.35	453.37	200.0
2021-10-22 04:35:00	SPY	ETF	453.45	453.58	453.45	453.54	10799.0
2021-10-22 04:40:00	SPY	ETF	453.51	453.51	453.43	453.43	400.0
2021-10-22 04:45:00	SPY	ETF	453.44	453.52	453.44	453.46	750.0
2021-10-22 04:50:00	SPY	ETF	453.45	453.58	453.45	453.58	3700.0
2021-10-22 04:55:00	SPY	ETF	453.48	453.48	453.44	453.44	1800.0
2021-10-22 05:00:00	SPY	ETF	453.48	453.48	453.48	453.48	100.0
2021-10-22 05:05:00	SPY	ETF	453.44	453.46	453.44	453.46	200.0
2021-10-22 05:10:00	SPY	ETF	453.46	453.46	453.41	453.41	975.0
2021-10-22 05:15:00	SPY	ETF	453.45	453.45	453.31	453.31	812.0
2021-10-22 05:20:00	SPY	ETF	453.26	453.36	453.26	453.32	700.0
2021-10-22 05:25:00	SPY	ETF	453.33	453.33	453.31	453.33	1700.0
2021-10-22 05:30:00	SPY	ETF	453.3	453.33	453.3	453.33	200.0
2021-10-22 05:35:00	SPY	ETF	453.33	453.33	453.29	453.3	639.0
2021-10-22 05:40:00	SPY	ETF	453.37	453.39	453.37	453.39	300.0
2021-10-22 05:45:00	SPY	ETF	453.38	453.39	453.38	453.39	200.0
2021-10-22 05:55:00	SPY	ETF	453.41	453.44	453.35	453.4	1560.0
2021-10-22 06:00:00	SPY	ETF	453.31	453.38	453.28	453.28	2376.0
2021-10-22 06:05:00	SPY	ETF	453.33	453.44	453.33	453.43	575.0
2021-10-22 06:10:00	SPY	ETF	453.49	453.6	453.49	453.58	3456.0
2021-10-22 06:15:00	SPY	ETF	453.59	453.59	453.59	453.59	100.0
2021-10-22 06:20:00	SPY	ETF	453.61	453.67	453.61	453.67	200.0
2021-10-22 06:25:00	SPY	ETF	453.92	453.92	453.71	453.71	1607.0
2021-10-22 06:30:00	SPY	ETF	453.74	453.9	453.74	453.86	1599.0
2021-10-22 06:35:00	SPY	ETF	453.85	453.88	453.85	453.86	2175.0
2021-10-22 06:40:00	SPY	ETF	453.88	453.95	453.88	453.95	2271.0
2021-10-22 06:45:00	SPY	ETF	454.05	454.1	454.03	454.1	9692.0
2021-10-22 06:50:00	SPY	ETF	454.1	454.14	453.99	453.99	3671.0
2021-10-22 06:55:00	SPY	ETF	453.96	453.99	453.95	453.99	1352.0
2021-10-22 07:00:00	SPY	ETF	454.0	454.07	453.93	454.02	5015.0
2021-10-22 07:05:00	SPY	ETF	454.01	454.2	454.01	454.13	10820.0
2021-10-22 07:10:00	SPY	ETF	454.18	454.26	454.15	454.15	6434.0
2021-10-22 07:15:00	SPY	ETF	454.16	454.17	454.15	454.15	795.0
2021-10-22 07:20:00	SPY	ETF	454.15	454.29	454.15	454.25	9051.0
2021-10-22 07:25:00	SPY	ETF	454.26	454.31	454.26	454.28	3058.0
2021-10-22 07:30:00	SPY	ETF	454.27	454.27	454.21	454.21	6270.0
2021-10-22 07:35:00	SPY	ETF	454.21	454.3	454.2	454.22	4590.0
2021-10-22 07:40:00	SPY	ETF	454.19	454.19	454.16	454.16	4510.0
2021-10-22 07:45:00	SPY	ETF	454.17	454.18	454.17	454.18	625.0
2021-10-22 07:50:00	SPY	ETF	454.16	454.22	454.16	454.22	3627.0
2021-10-22 07:55:00	SPY	ETF	454.21	454.23	454.2	454.21	2922.0
2021-10-22 08:00:00	SPY	ETF	453.6296	454.29	453.6296	454.13	41603.0
2021-10-22 08:05:00	SPY	ETF	454.15	454.15	453.8	453.8	24223.0
2021-10-22 08:10:00	SPY	ETF	454.12	454.12	454.0	454.08	41296.0

> showing 50 of 81,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time