PREVIEW / etf_5min / 2021-10-25

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-25.parquet
  size:    1.8 MB
  rows:    83,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-25 04:00:00	SPY	ETF	453.04	453.7	453.04	453.7	2227.0
2021-10-25 04:05:00	SPY	ETF	453.79	454.1	453.79	454.1	2403.0
2021-10-25 04:10:00	SPY	ETF	454.05	454.05	453.93	453.93	1199.0
2021-10-25 04:15:00	SPY	ETF	453.88	453.88	453.81	453.81	700.0
2021-10-25 04:25:00	SPY	ETF	453.84	453.84	453.78	453.78	200.0
2021-10-25 04:35:00	SPY	ETF	453.71	453.71	453.71	453.71	100.0
2021-10-25 04:40:00	SPY	ETF	453.76	453.76	453.76	453.76	1000.0
2021-10-25 04:45:00	SPY	ETF	453.85	453.85	453.85	453.85	100.0
2021-10-25 04:55:00	SPY	ETF	453.77	453.77	453.68	453.68	1400.0
2021-10-25 05:00:00	SPY	ETF	453.61	453.72	453.61	453.69	1723.0
2021-10-25 05:05:00	SPY	ETF	453.8	453.8	453.69	453.69	300.0
2021-10-25 05:10:00	SPY	ETF	453.69	453.71	453.68	453.68	1973.0
2021-10-25 05:15:00	SPY	ETF	453.71	453.71	453.71	453.71	134.0
2021-10-25 05:20:00	SPY	ETF	453.58	453.58	453.52	453.52	1100.0
2021-10-25 05:25:00	SPY	ETF	453.43	453.45	453.43	453.45	599.0
2021-10-25 05:30:00	SPY	ETF	453.48	453.58	453.48	453.56	14225.0
2021-10-25 05:35:00	SPY	ETF	453.58	453.63	453.56	453.56	4703.0
2021-10-25 05:40:00	SPY	ETF	453.6	453.6	453.6	453.6	100.0
2021-10-25 05:55:00	SPY	ETF	453.49	453.49	453.49	453.49	155.0
2021-10-25 06:00:00	SPY	ETF	453.49	453.54	453.49	453.54	300.0
2021-10-25 06:05:00	SPY	ETF	453.57	453.57	453.54	453.54	700.0
2021-10-25 06:10:00	SPY	ETF	453.64	453.64	453.64	453.64	200.0
2021-10-25 06:15:00	SPY	ETF	453.69	453.77	453.69	453.77	899.0
2021-10-25 06:20:00	SPY	ETF	453.69	453.78	453.69	453.77	1083.0
2021-10-25 06:25:00	SPY	ETF	453.75	453.76	453.75	453.76	2217.0
2021-10-25 06:30:00	SPY	ETF	453.79	453.8	453.79	453.8	200.0
2021-10-25 06:35:00	SPY	ETF	453.75	453.8	453.75	453.8	1324.0
2021-10-25 06:40:00	SPY	ETF	453.75	453.84	453.75	453.77	7850.0
2021-10-25 06:45:00	SPY	ETF	453.75	453.77	453.75	453.77	450.0
2021-10-25 06:50:00	SPY	ETF	453.77	453.77	453.72	453.72	400.0
2021-10-25 06:55:00	SPY	ETF	453.75	453.75	453.75	453.75	300.0
2021-10-25 07:00:00	SPY	ETF	453.7	453.7	453.54	453.6	3811.0
2021-10-25 07:05:00	SPY	ETF	453.53	453.54	453.35	453.54	13248.0
2021-10-25 07:10:00	SPY	ETF	453.52	453.59	453.52	453.59	5292.0
2021-10-25 07:15:00	SPY	ETF	453.69	453.73	453.69	453.72	1200.0
2021-10-25 07:20:00	SPY	ETF	453.73	453.8	453.73	453.79	2077.0
2021-10-25 07:25:00	SPY	ETF	453.71	453.71	453.6	453.65	3799.0
2021-10-25 07:30:00	SPY	ETF	453.65	453.67	453.6	453.6	2785.0
2021-10-25 07:35:00	SPY	ETF	453.58	453.64	453.58	453.6	4856.0
2021-10-25 07:40:00	SPY	ETF	453.6	453.64	453.59	453.62	37830.0
2021-10-25 07:45:00	SPY	ETF	453.58	453.65	453.57	453.65	1487.0
2021-10-25 07:50:00	SPY	ETF	453.76	453.8	453.71	453.8	15820.0
2021-10-25 07:55:00	SPY	ETF	453.84	453.9	453.74	453.86	8693.0
2021-10-25 08:00:00	SPY	ETF	453.5496	453.92	453.4	453.79	56113.0
2021-10-25 08:05:00	SPY	ETF	453.8	453.8	453.71	453.78	15550.0
2021-10-25 08:10:00	SPY	ETF	453.78	453.79	453.72	453.79	4252.0
2021-10-25 08:15:00	SPY	ETF	453.8	454.01	453.8	453.96	9079.0
2021-10-25 08:20:00	SPY	ETF	453.95	453.97	453.71	453.75	7935.0
2021-10-25 08:25:00	SPY	ETF	453.77	453.86	453.74	453.86	2896.0
2021-10-25 08:30:00	SPY	ETF	453.87	453.93	453.82	453.85	16603.0

> showing 50 of 83,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time