PREVIEW / etf_5min / 2021-10-26

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-26.parquet
  size:    1.8 MB
  rows:    84,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-26 04:00:00	SPY	ETF	456.92	457.13	456.92	457.13	5043.0
2021-10-26 04:05:00	SPY	ETF	457.25	457.25	457.25	457.25	200.0
2021-10-26 04:10:00	SPY	ETF	457.22	457.26	457.2	457.26	2949.0
2021-10-26 04:15:00	SPY	ETF	457.24	457.24	457.21	457.24	1929.0
2021-10-26 04:20:00	SPY	ETF	457.3	457.55	457.3	457.37	5222.0
2021-10-26 04:25:00	SPY	ETF	457.27	457.31	457.14	457.14	8745.0
2021-10-26 04:30:00	SPY	ETF	457.08	457.14	457.03	457.03	2013.0
2021-10-26 04:35:00	SPY	ETF	457.0	457.06	456.96	457.06	401.0
2021-10-26 04:40:00	SPY	ETF	457.11	457.11	457.06	457.06	260.0
2021-10-26 04:45:00	SPY	ETF	457.16	457.21	457.16	457.21	364.0
2021-10-26 04:55:00	SPY	ETF	457.19	457.21	457.19	457.21	290.0
2021-10-26 05:00:00	SPY	ETF	457.16	457.16	457.05	457.05	900.0
2021-10-26 05:15:00	SPY	ETF	457.11	457.11	457.08	457.08	754.0
2021-10-26 05:20:00	SPY	ETF	457.13	457.16	457.13	457.16	1165.0
2021-10-26 05:25:00	SPY	ETF	457.17	457.17	457.17	457.17	200.0
2021-10-26 05:30:00	SPY	ETF	457.12	457.12	457.1	457.1	405.0
2021-10-26 05:35:00	SPY	ETF	457.18	457.18	457.11	457.11	1015.0
2021-10-26 05:40:00	SPY	ETF	457.11	457.11	456.97	456.99	6192.0
2021-10-26 05:45:00	SPY	ETF	457.08	457.08	457.03	457.03	490.0
2021-10-26 05:50:00	SPY	ETF	457.13	457.13	457.13	457.13	100.0
2021-10-26 05:55:00	SPY	ETF	457.11	457.16	457.11	457.16	770.0
2021-10-26 06:00:00	SPY	ETF	457.21	457.23	457.2	457.2	1623.0
2021-10-26 06:10:00	SPY	ETF	457.21	457.21	457.21	457.21	235.0
2021-10-26 06:15:00	SPY	ETF	457.21	457.27	457.21	457.27	1466.0
2021-10-26 06:20:00	SPY	ETF	457.2	457.2	457.11	457.11	679.0
2021-10-26 06:25:00	SPY	ETF	457.07	457.07	457.05	457.05	993.0
2021-10-26 06:30:00	SPY	ETF	457.0	457.01	456.94	456.99	3966.0
2021-10-26 06:40:00	SPY	ETF	457.05	457.05	457.0	457.0	10487.0
2021-10-26 06:45:00	SPY	ETF	457.01	457.01	456.98	456.98	200.0
2021-10-26 06:50:00	SPY	ETF	457.09	457.14	457.09	457.14	230.0
2021-10-26 06:55:00	SPY	ETF	457.07	457.16	457.07	457.16	561.0
2021-10-26 07:00:00	SPY	ETF	457.17	457.21	457.14	457.2	22373.0
2021-10-26 07:05:00	SPY	ETF	457.2	457.27	457.2	457.27	3975.0
2021-10-26 07:10:00	SPY	ETF	457.27	457.38	457.27	457.31	28328.0
2021-10-26 07:15:00	SPY	ETF	457.27	457.31	457.23	457.23	3576.0
2021-10-26 07:20:00	SPY	ETF	457.23	457.3	457.21	457.27	16111.0
2021-10-26 07:25:00	SPY	ETF	457.27	457.35	457.26	457.31	26086.0
2021-10-26 07:30:00	SPY	ETF	457.31	457.31	457.28	457.3	4925.0
2021-10-26 07:35:00	SPY	ETF	457.27	457.27	457.1	457.18	47581.0
2021-10-26 07:40:00	SPY	ETF	457.16	457.16	457.12	457.15	21160.0
2021-10-26 07:45:00	SPY	ETF	457.16	457.17	457.0	457.0	28708.0
2021-10-26 07:50:00	SPY	ETF	457.03	457.09	457.03	457.09	2552.0
2021-10-26 07:55:00	SPY	ETF	457.07	457.13	457.07	457.09	5414.0
2021-10-26 08:00:00	SPY	ETF	457.2	457.35	456.18	457.02	33383.0
2021-10-26 08:05:00	SPY	ETF	457.06	457.11	457.03	457.11	4834.0
2021-10-26 08:10:00	SPY	ETF	457.11	457.23	457.09	457.23	29809.0
2021-10-26 08:15:00	SPY	ETF	457.23	457.24	457.21	457.23	4448.0
2021-10-26 08:20:00	SPY	ETF	457.22	457.22	455.55	457.05	25904.0
2021-10-26 08:25:00	SPY	ETF	457.05	457.11	456.93	457.11	7518.0
2021-10-26 08:30:00	SPY	ETF	457.14	457.16	457.12	457.13	14687.0

> showing 50 of 84,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time