PREVIEW / etf_5min / 2021-10-27

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-27.parquet
  size:    1.8 MB
  rows:    84,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-27 04:00:00	SPY	ETF	456.77	456.77	456.72	456.72	416.0
2021-10-27 04:05:00	SPY	ETF	456.69	456.84	456.69	456.84	9434.0
2021-10-27 04:10:00	SPY	ETF	456.9	456.9	456.88	456.9	2300.0
2021-10-27 04:15:00	SPY	ETF	456.62	456.62	456.57	456.57	1600.0
2021-10-27 04:20:00	SPY	ETF	456.7	456.71	456.7	456.71	550.0
2021-10-27 04:25:00	SPY	ETF	456.69	456.69	456.64	456.64	366.0
2021-10-27 04:30:00	SPY	ETF	456.66	456.66	456.56	456.59	605.0
2021-10-27 04:35:00	SPY	ETF	456.54	456.54	456.48	456.48	998.0
2021-10-27 04:40:00	SPY	ETF	456.43	456.43	456.27	456.27	5541.0
2021-10-27 04:45:00	SPY	ETF	456.36	456.36	456.32	456.32	204.0
2021-10-27 04:50:00	SPY	ETF	456.34	456.34	456.22	456.22	200.0
2021-10-27 04:55:00	SPY	ETF	456.14	456.14	456.03	456.04	5000.0
2021-10-27 05:00:00	SPY	ETF	456.01	456.01	455.4	455.57	5159.0
2021-10-27 05:05:00	SPY	ETF	455.72	455.72	455.42	455.42	1400.0
2021-10-27 05:10:00	SPY	ETF	455.62	455.62	455.59	455.59	271.0
2021-10-27 05:15:00	SPY	ETF	455.74	455.77	455.72	455.77	530.0
2021-10-27 05:20:00	SPY	ETF	455.72	455.72	455.72	455.72	270.0
2021-10-27 05:25:00	SPY	ETF	455.91	455.94	455.91	455.91	350.0
2021-10-27 05:30:00	SPY	ETF	455.81	455.81	455.68	455.69	3700.0
2021-10-27 05:35:00	SPY	ETF	455.65	455.65	455.42	455.44	3748.0
2021-10-27 05:40:00	SPY	ETF	455.61	455.74	455.61	455.68	7500.0
2021-10-27 05:45:00	SPY	ETF	455.55	455.57	455.46	455.46	1800.0
2021-10-27 05:50:00	SPY	ETF	455.41	455.44	455.41	455.44	200.0
2021-10-27 05:55:00	SPY	ETF	455.37	455.54	455.37	455.46	1977.0
2021-10-27 06:00:00	SPY	ETF	455.58	455.59	455.58	455.59	1500.0
2021-10-27 06:05:00	SPY	ETF	455.64	455.7	455.62	455.7	5550.0
2021-10-27 06:10:00	SPY	ETF	455.72	455.77	455.7	455.77	3850.0
2021-10-27 06:15:00	SPY	ETF	455.77	455.77	455.7	455.7	2215.0
2021-10-27 06:20:00	SPY	ETF	455.69	455.71	455.69	455.71	10400.0
2021-10-27 06:25:00	SPY	ETF	455.73	455.73	455.73	455.73	100.0
2021-10-27 06:30:00	SPY	ETF	455.76	455.91	455.76	455.91	400.0
2021-10-27 06:35:00	SPY	ETF	456.01	456.07	455.89	455.91	4677.0
2021-10-27 06:40:00	SPY	ETF	455.92	455.94	455.79	455.84	3052.0
2021-10-27 06:45:00	SPY	ETF	455.75	455.75	455.51	455.51	2039.0
2021-10-27 06:50:00	SPY	ETF	455.41	455.46	455.21	455.26	3200.0
2021-10-27 06:55:00	SPY	ETF	455.46	455.51	455.41	455.51	600.0
2021-10-27 07:00:00	SPY	ETF	455.51	455.84	455.43	455.84	11286.0
2021-10-27 07:05:00	SPY	ETF	455.81	455.94	455.8	455.84	2850.0
2021-10-27 07:10:00	SPY	ETF	455.83	456.02	455.82	455.88	6368.0
2021-10-27 07:15:00	SPY	ETF	455.91	455.95	455.8	455.8	2100.0
2021-10-27 07:20:00	SPY	ETF	455.91	456.0	455.91	455.95	8894.0
2021-10-27 07:25:00	SPY	ETF	456.01	456.08	455.95	455.95	9918.0
2021-10-27 07:30:00	SPY	ETF	455.96	456.13	455.91	456.0	9550.0
2021-10-27 07:35:00	SPY	ETF	456.01	456.01	455.89	455.89	2859.0
2021-10-27 07:40:00	SPY	ETF	455.87	455.93	455.82	455.86	5159.0
2021-10-27 07:45:00	SPY	ETF	455.92	455.96	455.76	455.82	9808.0
2021-10-27 07:50:00	SPY	ETF	455.79	455.91	455.78	455.9	4191.0
2021-10-27 07:55:00	SPY	ETF	455.82	455.86	455.53	455.53	26025.0
2021-10-27 08:00:00	SPY	ETF	455.9199	456.69	455.48	455.58	37334.0
2021-10-27 08:05:00	SPY	ETF	455.58	455.81	455.56	455.75	28786.0

> showing 50 of 84,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time