PREVIEW / etf_5min / 2021-10-28

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-28.parquet
  size:    1.7 MB
  rows:    83,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-28 04:00:00	SPY	ETF	454.53	454.64	454.48	454.48	1550.0
2021-10-28 04:05:00	SPY	ETF	454.4	454.43	454.4	454.43	252.0
2021-10-28 04:10:00	SPY	ETF	454.4	454.42	454.4	454.42	768.0
2021-10-28 04:15:00	SPY	ETF	454.37	454.38	454.28	454.35	1755.0
2021-10-28 04:20:00	SPY	ETF	454.38	454.47	454.38	454.47	500.0
2021-10-28 04:25:00	SPY	ETF	454.45	454.57	454.45	454.46	869.0
2021-10-28 04:30:00	SPY	ETF	454.5	454.52	454.5	454.52	500.0
2021-10-28 04:35:00	SPY	ETF	454.6	454.65	454.6	454.65	6106.0
2021-10-28 04:40:00	SPY	ETF	454.64	454.93	454.64	454.93	1036.0
2021-10-28 04:45:00	SPY	ETF	454.89	455.0	454.84	454.98	6831.0
2021-10-28 04:50:00	SPY	ETF	455.02	455.02	454.91	454.91	1221.0
2021-10-28 04:55:00	SPY	ETF	455.0	455.04	454.87	454.87	300.0
2021-10-28 05:00:00	SPY	ETF	454.87	454.95	454.87	454.9	1200.0
2021-10-28 05:05:00	SPY	ETF	454.89	454.89	454.89	454.89	100.0
2021-10-28 05:10:00	SPY	ETF	454.92	454.92	454.84	454.84	1500.0
2021-10-28 05:15:00	SPY	ETF	454.8	454.8	454.62	454.62	608.0
2021-10-28 05:20:00	SPY	ETF	454.67	454.67	454.67	454.67	100.0
2021-10-28 05:25:00	SPY	ETF	454.62	454.67	454.62	454.67	773.0
2021-10-28 05:30:00	SPY	ETF	454.6	454.6	454.57	454.57	1300.0
2021-10-28 05:35:00	SPY	ETF	454.47	454.57	454.47	454.57	900.0
2021-10-28 05:40:00	SPY	ETF	454.65	454.65	454.65	454.65	400.0
2021-10-28 05:45:00	SPY	ETF	454.67	454.7	454.64	454.7	1529.0
2021-10-28 05:50:00	SPY	ETF	454.67	454.67	454.67	454.67	300.0
2021-10-28 05:55:00	SPY	ETF	454.64	454.72	454.64	454.67	32045.0
2021-10-28 06:00:00	SPY	ETF	454.69	454.78	454.69	454.74	4093.0
2021-10-28 06:05:00	SPY	ETF	454.72	454.75	454.72	454.75	200.0
2021-10-28 06:10:00	SPY	ETF	454.74	454.74	454.6	454.6	12350.0
2021-10-28 06:15:00	SPY	ETF	454.6	454.75	454.6	454.75	13687.0
2021-10-28 06:20:00	SPY	ETF	454.7	454.76	454.7	454.76	596.0
2021-10-28 06:30:00	SPY	ETF	454.89	455.01	454.89	454.96	30398.0
2021-10-28 06:35:00	SPY	ETF	454.93	454.95	454.93	454.95	1600.0
2021-10-28 06:40:00	SPY	ETF	454.96	455.06	454.96	455.06	4479.0
2021-10-28 06:45:00	SPY	ETF	455.07	455.2	455.06	455.13	14169.0
2021-10-28 06:50:00	SPY	ETF	455.23	455.38	455.21	455.38	3801.0
2021-10-28 06:55:00	SPY	ETF	455.3	455.43	455.25	455.43	9656.0
2021-10-28 07:00:00	SPY	ETF	455.37	455.44	455.32	455.36	19185.0
2021-10-28 07:05:00	SPY	ETF	455.4	455.55	455.35	455.52	62814.0
2021-10-28 07:10:00	SPY	ETF	455.52	455.63	455.41	455.45	33740.0
2021-10-28 07:15:00	SPY	ETF	455.48	455.51	455.44	455.44	1810.0
2021-10-28 07:20:00	SPY	ETF	455.48	455.52	455.44	455.49	23180.0
2021-10-28 07:25:00	SPY	ETF	455.47	455.51	455.46	455.46	25639.0
2021-10-28 07:30:00	SPY	ETF	455.45	455.45	455.3	455.34	33757.0
2021-10-28 07:35:00	SPY	ETF	455.43	455.43	455.36	455.4	2023.0
2021-10-28 07:40:00	SPY	ETF	455.38	455.38	455.24	455.24	40125.0
2021-10-28 07:45:00	SPY	ETF	455.231	455.37	455.231	455.31	22503.0
2021-10-28 07:50:00	SPY	ETF	455.32	455.32	455.1	455.1	19895.0
2021-10-28 07:55:00	SPY	ETF	455.09	455.33	455.08	455.15	21890.0
2021-10-28 08:00:00	SPY	ETF	455.42	455.5	454.28	455.14	52660.0
2021-10-28 08:05:00	SPY	ETF	455.17	455.35	455.15	455.31	16024.0
2021-10-28 08:10:00	SPY	ETF	455.31	455.34	455.28	455.3	15483.0

> showing 50 of 83,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time