PREVIEW / etf_5min / 2021-10-29

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-29.parquet
  size:    1.8 MB
  rows:    83,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-29 04:00:00	SPY	ETF	456.6	456.6	456.2	456.22	4602.0
2021-10-29 04:05:00	SPY	ETF	456.4	456.55	456.32	456.33	5145.0
2021-10-29 04:10:00	SPY	ETF	456.32	456.43	456.32	456.36	574.0
2021-10-29 04:15:00	SPY	ETF	456.44	456.44	456.35	456.38	10135.0
2021-10-29 04:20:00	SPY	ETF	456.5	456.53	456.43	456.43	2200.0
2021-10-29 04:25:00	SPY	ETF	456.35	456.35	455.91	455.91	7104.0
2021-10-29 04:30:00	SPY	ETF	455.89	456.2	455.89	456.2	1203.0
2021-10-29 04:35:00	SPY	ETF	456.06	456.06	455.81	455.96	1628.0
2021-10-29 04:40:00	SPY	ETF	455.96	455.96	455.87	455.96	668.0
2021-10-29 04:45:00	SPY	ETF	456.0	456.0	455.9	455.9	200.0
2021-10-29 04:50:00	SPY	ETF	455.82	456.13	455.82	456.13	6627.0
2021-10-29 04:55:00	SPY	ETF	456.07	456.22	456.07	456.22	600.0
2021-10-29 05:00:00	SPY	ETF	456.11	456.24	456.11	456.23	1462.0
2021-10-29 05:05:00	SPY	ETF	456.17	456.32	456.17	456.31	1533.0
2021-10-29 05:10:00	SPY	ETF	456.38	456.4	456.22	456.22	813.0
2021-10-29 05:15:00	SPY	ETF	456.23	456.23	456.17	456.17	480.0
2021-10-29 05:20:00	SPY	ETF	455.94	456.15	455.8	456.15	1310.0
2021-10-29 05:25:00	SPY	ETF	456.06	456.06	455.99	456.02	522.0
2021-10-29 05:30:00	SPY	ETF	456.08	456.08	456.07	456.07	200.0
2021-10-29 05:35:00	SPY	ETF	456.08	456.15	456.08	456.09	894.0
2021-10-29 05:40:00	SPY	ETF	455.92	456.03	455.92	455.99	777.0
2021-10-29 05:45:00	SPY	ETF	456.01	456.02	456.01	456.02	550.0
2021-10-29 05:55:00	SPY	ETF	456.12	456.2	456.12	456.18	1107.0
2021-10-29 06:00:00	SPY	ETF	456.29	456.32	456.26	456.3	1956.0
2021-10-29 06:05:00	SPY	ETF	456.19	456.19	456.1	456.1	500.0
2021-10-29 06:10:00	SPY	ETF	456.03	456.06	455.6	455.6	3295.0
2021-10-29 06:15:00	SPY	ETF	455.58	455.65	455.58	455.6	4575.0
2021-10-29 06:20:00	SPY	ETF	455.65	455.65	455.5	455.51	32163.0
2021-10-29 06:25:00	SPY	ETF	455.52	455.6	455.51	455.6	23364.0
2021-10-29 06:30:00	SPY	ETF	455.62	456.05	455.61	455.82	17274.0
2021-10-29 06:35:00	SPY	ETF	455.85	455.97	455.85	455.88	2728.0
2021-10-29 06:40:00	SPY	ETF	455.92	455.99	455.85	455.97	5274.0
2021-10-29 06:45:00	SPY	ETF	456.0	456.09	456.0	456.05	5058.0
2021-10-29 06:50:00	SPY	ETF	456.03	456.03	455.96	455.99	2006.0
2021-10-29 06:55:00	SPY	ETF	455.96	456.09	455.81	456.09	5410.0
2021-10-29 07:00:00	SPY	ETF	455.99	456.12	455.99	456.09	17734.0
2021-10-29 07:05:00	SPY	ETF	456.1	456.12	455.95	456.03	27035.0
2021-10-29 07:10:00	SPY	ETF	456.03	456.18	456.03	456.08	7377.0
2021-10-29 07:15:00	SPY	ETF	456.08	456.11	456.04	456.08	13959.0
2021-10-29 07:20:00	SPY	ETF	456.07	456.14	456.07	456.11	13973.0
2021-10-29 07:25:00	SPY	ETF	456.12	456.16	456.07	456.1	12974.0
2021-10-29 07:30:00	SPY	ETF	456.1	456.14	455.95	456.04	10548.0
2021-10-29 07:35:00	SPY	ETF	456.05	456.5	456.05	456.41	9687.0
2021-10-29 07:40:00	SPY	ETF	456.4	456.4	456.23	456.3	23231.0
2021-10-29 07:45:00	SPY	ETF	456.33	456.44	456.25	456.36	18734.0
2021-10-29 07:50:00	SPY	ETF	456.42	456.49	456.38	456.39	38034.0
2021-10-29 07:55:00	SPY	ETF	456.4	456.42	456.13	456.15	19766.0
2021-10-29 08:00:00	SPY	ETF	456.12	456.4401	455.8904	456.13	32489.0
2021-10-29 08:05:00	SPY	ETF	456.13	456.38	455.96	456.35	23090.0
2021-10-29 08:10:00	SPY	ETF	456.38	456.48	456.32	456.35	20414.0

> showing 50 of 83,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time