PREVIEW / etf_5min / 2021-11-03

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-03.parquet
  size:    1.8 MB
  rows:    85,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-03 04:00:00	SPY	ETF	461.4	461.68	461.4	461.65	1300.0
2021-11-03 04:05:00	SPY	ETF	461.63	461.73	461.55	461.73	1365.0
2021-11-03 04:10:00	SPY	ETF	461.69	461.69	461.59	461.67	512.0
2021-11-03 04:15:00	SPY	ETF	461.67	461.67	461.67	461.67	100.0
2021-11-03 04:20:00	SPY	ETF	461.8	461.8	461.8	461.8	100.0
2021-11-03 04:25:00	SPY	ETF	461.81	461.81	461.81	461.81	145.0
2021-11-03 04:30:00	SPY	ETF	461.77	461.78	461.77	461.77	308.0
2021-11-03 04:35:00	SPY	ETF	461.67	461.67	461.67	461.67	100.0
2021-11-03 04:45:00	SPY	ETF	461.64	461.64	461.64	461.64	103.0
2021-11-03 04:55:00	SPY	ETF	461.64	461.71	461.64	461.71	602.0
2021-11-03 05:00:00	SPY	ETF	461.68	461.71	461.68	461.71	202.0
2021-11-03 05:05:00	SPY	ETF	461.74	461.78	461.74	461.78	1846.0
2021-11-03 05:10:00	SPY	ETF	461.86	461.88	461.86	461.86	782.0
2021-11-03 05:15:00	SPY	ETF	461.87	461.91	461.87	461.87	1114.0
2021-11-03 05:20:00	SPY	ETF	461.83	461.83	461.78	461.78	289.0
2021-11-03 05:25:00	SPY	ETF	461.73	461.73	461.71	461.71	214.0
2021-11-03 05:30:00	SPY	ETF	461.72	461.76	461.72	461.72	687.0
2021-11-03 05:35:00	SPY	ETF	461.7	461.7	461.7	461.7	1100.0
2021-11-03 05:40:00	SPY	ETF	461.66	461.66	461.66	461.66	100.0
2021-11-03 05:45:00	SPY	ETF	461.61	461.61	461.61	461.61	200.0
2021-11-03 05:50:00	SPY	ETF	461.66	461.66	461.66	461.66	582.0
2021-11-03 05:55:00	SPY	ETF	461.65	461.71	461.65	461.71	200.0
2021-11-03 06:00:00	SPY	ETF	461.7	461.7	461.7	461.7	100.0
2021-11-03 06:05:00	SPY	ETF	461.71	461.71	461.64	461.64	300.0
2021-11-03 06:10:00	SPY	ETF	461.61	461.65	461.61	461.65	599.0
2021-11-03 06:15:00	SPY	ETF	461.57	461.57	461.57	461.57	400.0
2021-11-03 06:20:00	SPY	ETF	461.51	461.53	461.44	461.44	412.0
2021-11-03 06:25:00	SPY	ETF	461.58	461.59	461.56	461.59	2969.0
2021-11-03 06:30:00	SPY	ETF	461.57	461.57	461.49	461.49	5261.0
2021-11-03 06:40:00	SPY	ETF	461.45	461.45	461.44	461.44	600.0
2021-11-03 06:45:00	SPY	ETF	461.49	461.5	461.42	461.43	3399.0
2021-11-03 06:50:00	SPY	ETF	461.46	461.46	461.45	461.45	1481.0
2021-11-03 06:55:00	SPY	ETF	461.42	461.42	461.42	461.42	100.0
2021-11-03 07:00:00	SPY	ETF	461.56	461.56	461.46	461.46	2237.0
2021-11-03 07:05:00	SPY	ETF	461.46	461.46	461.33	461.41	12099.0
2021-11-03 07:10:00	SPY	ETF	461.39	461.49	461.38	461.47	2263.0
2021-11-03 07:15:00	SPY	ETF	461.44	461.44	461.41	461.41	1111.0
2021-11-03 07:20:00	SPY	ETF	461.41	461.49	461.41	461.44	2091.0
2021-11-03 07:25:00	SPY	ETF	461.48	461.55	461.48	461.55	2356.0
2021-11-03 07:30:00	SPY	ETF	461.6	461.6	461.55	461.55	2476.0
2021-11-03 07:35:00	SPY	ETF	461.57	461.6	461.53	461.6	1382.0
2021-11-03 07:40:00	SPY	ETF	461.61	461.66	461.61	461.64	10567.0
2021-11-03 07:45:00	SPY	ETF	461.65	461.65	461.5	461.51	3988.0
2021-11-03 07:50:00	SPY	ETF	461.56	461.64	461.56	461.6	4576.0
2021-11-03 07:55:00	SPY	ETF	461.58	461.63	461.58	461.59	2200.0
2021-11-03 08:00:00	SPY	ETF	461.4	461.72	461.36	461.54	14668.0
2021-11-03 08:05:00	SPY	ETF	461.56	461.56	461.5	461.56	12379.0
2021-11-03 08:10:00	SPY	ETF	461.54	461.57	461.52	461.52	4183.0
2021-11-03 08:15:00	SPY	ETF	461.52	461.56	461.47	461.49	7028.0
2021-11-03 08:20:00	SPY	ETF	461.52	461.52	461.44	461.46	2517.0

> showing 50 of 85,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time