PREVIEW / etf_5min / 2021-11-04

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-04.parquet
  size:    1.8 MB
  rows:    88,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-04 04:00:00	SPY	ETF	465.13	465.22	465.09	465.22	1843.0
2021-11-04 04:05:00	SPY	ETF	465.23	465.34	465.22	465.34	2351.0
2021-11-04 04:10:00	SPY	ETF	465.34	465.34	465.28	465.3	1143.0
2021-11-04 04:15:00	SPY	ETF	465.38	465.56	465.35	465.56	2548.0
2021-11-04 04:20:00	SPY	ETF	465.56	465.77	465.46	465.77	986.0
2021-11-04 04:25:00	SPY	ETF	465.54	465.56	465.54	465.56	1500.0
2021-11-04 04:30:00	SPY	ETF	465.35	465.47	465.35	465.4	900.0
2021-11-04 04:35:00	SPY	ETF	465.34	465.35	465.29	465.29	994.0
2021-11-04 04:40:00	SPY	ETF	465.34	465.34	465.21	465.21	3051.0
2021-11-04 04:45:00	SPY	ETF	465.15	465.17	465.1	465.1	5786.0
2021-11-04 04:50:00	SPY	ETF	465.16	465.21	465.16	465.21	800.0
2021-11-04 04:55:00	SPY	ETF	465.08	465.15	465.08	465.15	500.0
2021-11-04 05:00:00	SPY	ETF	465.22	465.22	465.12	465.15	482.0
2021-11-04 05:05:00	SPY	ETF	465.13	465.19	465.13	465.19	200.0
2021-11-04 05:10:00	SPY	ETF	465.15	465.25	465.15	465.25	1700.0
2021-11-04 05:15:00	SPY	ETF	465.24	465.24	465.24	465.24	300.0
2021-11-04 05:20:00	SPY	ETF	465.18	465.29	465.18	465.29	300.0
2021-11-04 05:25:00	SPY	ETF	465.32	465.32	465.29	465.3	1748.0
2021-11-04 05:30:00	SPY	ETF	465.26	465.26	465.21	465.24	700.0
2021-11-04 05:35:00	SPY	ETF	465.18	465.2	465.18	465.2	504.0
2021-11-04 05:40:00	SPY	ETF	465.08	465.08	465.05	465.05	700.0
2021-11-04 05:45:00	SPY	ETF	465.08	465.1	465.01	465.01	1150.0
2021-11-04 05:50:00	SPY	ETF	465.07	465.15	465.07	465.14	1800.0
2021-11-04 05:55:00	SPY	ETF	465.16	465.16	465.15	465.15	1700.0
2021-11-04 06:00:00	SPY	ETF	465.14	465.14	465.06	465.06	3946.0
2021-11-04 06:05:00	SPY	ETF	465.11	465.11	465.07	465.11	500.0
2021-11-04 06:10:00	SPY	ETF	465.11	465.11	465.11	465.11	301.0
2021-11-04 06:15:00	SPY	ETF	465.17	465.17	465.17	465.17	100.0
2021-11-04 06:20:00	SPY	ETF	465.1	465.11	465.07	465.11	785.0
2021-11-04 06:25:00	SPY	ETF	465.15	465.15	465.15	465.15	100.0
2021-11-04 06:30:00	SPY	ETF	465.18	465.22	465.18	465.21	1600.0
2021-11-04 06:35:00	SPY	ETF	465.22	465.22	465.21	465.21	200.0
2021-11-04 06:40:00	SPY	ETF	465.3	465.3	465.3	465.3	200.0
2021-11-04 06:45:00	SPY	ETF	465.29	465.29	465.29	465.29	100.0
2021-11-04 06:50:00	SPY	ETF	465.36	465.36	465.34	465.34	400.0
2021-11-04 06:55:00	SPY	ETF	465.46	465.46	465.38	465.45	595.0
2021-11-04 07:00:00	SPY	ETF	465.42	465.46	465.39	465.4	3222.0
2021-11-04 07:05:00	SPY	ETF	465.44	465.48	465.4	465.48	1570.0
2021-11-04 07:10:00	SPY	ETF	465.47	465.52	465.42	465.42	8007.0
2021-11-04 07:15:00	SPY	ETF	465.44	465.44	465.41	465.43	4709.0
2021-11-04 07:20:00	SPY	ETF	465.42	465.46	465.4	465.46	1681.0
2021-11-04 07:25:00	SPY	ETF	465.46	465.49	465.43	465.47	4066.0
2021-11-04 07:30:00	SPY	ETF	465.48	465.53	465.46	465.53	2249.0
2021-11-04 07:35:00	SPY	ETF	465.53	465.56	465.27	465.38	17084.0
2021-11-04 07:40:00	SPY	ETF	465.41	465.41	465.28	465.28	4526.0
2021-11-04 07:45:00	SPY	ETF	465.3	465.34	465.28	465.3	2379.0
2021-11-04 07:50:00	SPY	ETF	465.32	465.32	465.3	465.3	2280.0
2021-11-04 07:55:00	SPY	ETF	465.31	465.39	465.24	465.27	8841.0
2021-11-04 08:00:00	SPY	ETF	465.4299	465.7	464.74	465.51	39259.0
2021-11-04 08:05:00	SPY	ETF	465.5	465.6	465.48	465.6	19263.0

> showing 50 of 88,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time