PREVIEW / etf_5min / 2021-11-05

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-05.parquet
  size:    1.8 MB
  rows:    87,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-05 04:00:00	SPY	ETF	466.6	466.77	466.6	466.75	681.0
2021-11-05 04:05:00	SPY	ETF	466.82	466.85	466.74	466.84	1280.0
2021-11-05 04:10:00	SPY	ETF	466.87	467.0	466.87	467.0	600.0
2021-11-05 04:15:00	SPY	ETF	467.02	467.1	467.02	467.09	1080.0
2021-11-05 04:25:00	SPY	ETF	467.14	467.14	466.97	467.04	1148.0
2021-11-05 04:30:00	SPY	ETF	466.92	466.92	466.92	466.92	447.0
2021-11-05 04:35:00	SPY	ETF	467.02	467.02	466.99	466.99	648.0
2021-11-05 04:45:00	SPY	ETF	467.0	467.0	466.93	466.99	821.0
2021-11-05 04:50:00	SPY	ETF	466.98	466.98	466.98	466.98	250.0
2021-11-05 04:55:00	SPY	ETF	467.0	467.0	467.0	467.0	499.0
2021-11-05 05:05:00	SPY	ETF	467.16	467.17	467.1	467.17	1540.0
2021-11-05 05:10:00	SPY	ETF	467.14	467.14	467.13	467.14	641.0
2021-11-05 05:15:00	SPY	ETF	467.21	467.22	467.16	467.16	500.0
2021-11-05 05:25:00	SPY	ETF	467.19	467.35	467.19	467.31	1673.0
2021-11-05 05:30:00	SPY	ETF	467.35	467.4	467.35	467.4	516.0
2021-11-05 05:40:00	SPY	ETF	467.48	467.48	467.4	467.42	5099.0
2021-11-05 05:45:00	SPY	ETF	467.63	467.67	467.6	467.67	889.0
2021-11-05 05:50:00	SPY	ETF	467.66	467.7	467.66	467.7	2900.0
2021-11-05 05:55:00	SPY	ETF	467.68	467.84	467.68	467.84	1243.0
2021-11-05 06:00:00	SPY	ETF	467.87	467.87	467.78	467.84	3967.0
2021-11-05 06:05:00	SPY	ETF	467.78	467.8	467.75	467.8	1299.0
2021-11-05 06:15:00	SPY	ETF	467.82	467.82	467.82	467.82	100.0
2021-11-05 06:20:00	SPY	ETF	467.9	468.01	467.9	467.95	8937.0
2021-11-05 06:25:00	SPY	ETF	467.97	467.97	467.9	467.9	2449.0
2021-11-05 06:30:00	SPY	ETF	467.83	467.83	467.82	467.82	555.0
2021-11-05 06:35:00	SPY	ETF	467.91	467.91	467.91	467.91	300.0
2021-11-05 06:40:00	SPY	ETF	467.89	467.89	467.82	467.82	1047.0
2021-11-05 06:50:00	SPY	ETF	467.89	468.04	467.89	467.95	6699.0
2021-11-05 06:55:00	SPY	ETF	467.95	468.03	467.95	468.01	4365.0
2021-11-05 07:00:00	SPY	ETF	468.03	468.11	467.96	468.0	7147.0
2021-11-05 07:05:00	SPY	ETF	468.03	468.08	468.02	468.07	8398.0
2021-11-05 07:10:00	SPY	ETF	468.12	468.26	467.9	467.91	14997.0
2021-11-05 07:15:00	SPY	ETF	467.91	467.93	467.84	467.92	4404.0
2021-11-05 07:20:00	SPY	ETF	467.88	467.9	467.73	467.73	3284.0
2021-11-05 07:25:00	SPY	ETF	467.77	467.83	467.56	467.56	8827.0
2021-11-05 07:30:00	SPY	ETF	467.63	467.84	467.59	467.81	10734.0
2021-11-05 07:35:00	SPY	ETF	467.83	467.9	467.83	467.89	4772.0
2021-11-05 07:40:00	SPY	ETF	467.9	467.94	467.86	467.93	5840.0
2021-11-05 07:45:00	SPY	ETF	467.94	467.95	467.9	467.91	5832.0
2021-11-05 07:50:00	SPY	ETF	467.9	467.9	467.83	467.89	3512.0
2021-11-05 07:55:00	SPY	ETF	467.89	467.96	467.86	467.94	2309.0
2021-11-05 08:00:00	SPY	ETF	468.0399	468.11	466.5	467.87	42945.0
2021-11-05 08:05:00	SPY	ETF	467.88	467.96	467.85	467.869	42664.0
2021-11-05 08:10:00	SPY	ETF	467.87	467.97	466.7	467.95	23380.0
2021-11-05 08:15:00	SPY	ETF	467.93	468.02	467.89	468.0	17272.0
2021-11-05 08:20:00	SPY	ETF	467.999	468.059	467.97	468.059	23888.0
2021-11-05 08:25:00	SPY	ETF	468.02	468.08	467.99	468.03	55813.0
2021-11-05 08:30:00	SPY	ETF	468.04	468.62	467.83	468.59	203313.0
2021-11-05 08:35:00	SPY	ETF	468.61	469.2	468.579	468.59	257916.0
2021-11-05 08:40:00	SPY	ETF	468.58	468.8	468.54	468.71	36319.0

> showing 50 of 87,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time