PREVIEW / etf_5min / 2021-11-08

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-08.parquet
  size:    1.8 MB
  rows:    88,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-08 04:00:00	SPY	ETF	468.05	468.73	468.05	468.73	9134.0
2021-11-08 04:05:00	SPY	ETF	468.65	468.65	468.59	468.65	3224.0
2021-11-08 04:10:00	SPY	ETF	468.65	468.8	468.58	468.8	3213.0
2021-11-08 04:15:00	SPY	ETF	468.81	468.83	468.72	468.75	6214.0
2021-11-08 04:20:00	SPY	ETF	468.85	468.87	468.8	468.82	1212.0
2021-11-08 04:25:00	SPY	ETF	468.87	468.88	468.8	468.8	8182.0
2021-11-08 04:30:00	SPY	ETF	468.84	468.86	468.84	468.86	200.0
2021-11-08 04:35:00	SPY	ETF	468.8	468.8	468.69	468.78	2209.0
2021-11-08 04:40:00	SPY	ETF	468.71	468.71	468.68	468.68	300.0
2021-11-08 04:45:00	SPY	ETF	468.72	468.72	468.67	468.71	606.0
2021-11-08 04:50:00	SPY	ETF	468.69	468.69	468.64	468.64	395.0
2021-11-08 05:00:00	SPY	ETF	468.65	468.67	468.65	468.67	799.0
2021-11-08 05:05:00	SPY	ETF	468.63	468.64	468.57	468.64	3596.0
2021-11-08 05:10:00	SPY	ETF	468.54	468.6	468.54	468.6	9299.0
2021-11-08 05:15:00	SPY	ETF	468.63	468.7	468.59	468.7	3545.0
2021-11-08 05:20:00	SPY	ETF	468.67	468.71	468.63	468.71	800.0
2021-11-08 05:25:00	SPY	ETF	468.74	468.94	468.74	468.9	1300.0
2021-11-08 05:30:00	SPY	ETF	468.91	468.91	468.83	468.85	1185.0
2021-11-08 05:35:00	SPY	ETF	468.83	468.91	468.83	468.91	721.0
2021-11-08 05:40:00	SPY	ETF	468.95	468.95	468.85	468.85	1198.0
2021-11-08 05:45:00	SPY	ETF	468.76	468.78	468.7	468.7	2229.0
2021-11-08 05:50:00	SPY	ETF	468.68	468.71	468.68	468.69	950.0
2021-11-08 05:55:00	SPY	ETF	468.76	468.77	468.72	468.77	2058.0
2021-11-08 06:00:00	SPY	ETF	468.84	468.84	468.84	468.84	500.0
2021-11-08 06:05:00	SPY	ETF	468.83	468.9	468.82	468.89	25832.0
2021-11-08 06:10:00	SPY	ETF	468.86	468.86	468.78	468.78	2200.0
2021-11-08 06:15:00	SPY	ETF	468.83	468.84	468.82	468.82	501.0
2021-11-08 06:20:00	SPY	ETF	468.85	468.85	468.72	468.72	2270.0
2021-11-08 06:25:00	SPY	ETF	468.74	468.85	468.74	468.85	300.0
2021-11-08 06:30:00	SPY	ETF	468.86	468.86	468.86	468.86	100.0
2021-11-08 06:35:00	SPY	ETF	468.92	468.92	468.9	468.9	200.0
2021-11-08 06:40:00	SPY	ETF	468.92	468.99	468.92	468.99	1588.0
2021-11-08 06:45:00	SPY	ETF	468.94	468.94	468.9	468.9	1020.0
2021-11-08 06:50:00	SPY	ETF	468.94	468.97	468.92	468.93	16222.0
2021-11-08 06:55:00	SPY	ETF	468.93	468.93	468.89	468.93	4386.0
2021-11-08 07:00:00	SPY	ETF	468.92	468.92	468.65	468.8	31227.0
2021-11-08 07:05:00	SPY	ETF	468.81	468.81	468.75	468.75	4633.0
2021-11-08 07:10:00	SPY	ETF	468.72	468.79	468.72	468.79	2265.0
2021-11-08 07:15:00	SPY	ETF	468.83	468.88	468.83	468.86	8495.0
2021-11-08 07:20:00	SPY	ETF	468.85	468.89	468.83	468.83	16634.0
2021-11-08 07:25:00	SPY	ETF	468.82	468.83	468.8	468.8	5796.0
2021-11-08 07:30:00	SPY	ETF	468.8	469.01	468.8	468.81	83781.0
2021-11-08 07:35:00	SPY	ETF	468.89	468.94	468.86	468.88	8334.0
2021-11-08 07:40:00	SPY	ETF	468.89	468.93	468.77	468.79	10892.0
2021-11-08 07:45:00	SPY	ETF	468.8	468.8	468.7	468.7	31954.0
2021-11-08 07:50:00	SPY	ETF	468.71	468.73	468.64	468.72	27213.0
2021-11-08 07:55:00	SPY	ETF	468.74	468.75	468.68	468.7	8236.0
2021-11-08 08:00:00	SPY	ETF	468.88	468.92	467.6	468.8	34361.0
2021-11-08 08:05:00	SPY	ETF	468.82	469.03	468.8	468.96	46241.0
2021-11-08 08:10:00	SPY	ETF	468.96	469.0	468.89	468.95	42974.0

> showing 50 of 88,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time