PREVIEW / etf_5min / 2021-11-09

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-09.parquet
  size:    1.8 MB
  rows:    86,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-09 04:00:00	SPY	ETF	468.62	468.99	468.62	468.93	3561.0
2021-11-09 04:05:00	SPY	ETF	468.8	468.85	468.8	468.85	500.0
2021-11-09 04:10:00	SPY	ETF	468.84	468.9	468.84	468.9	780.0
2021-11-09 04:15:00	SPY	ETF	468.96	468.96	468.91	468.91	1894.0
2021-11-09 04:20:00	SPY	ETF	468.85	468.89	468.85	468.89	300.0
2021-11-09 04:25:00	SPY	ETF	468.78	468.78	468.78	468.78	100.0
2021-11-09 04:30:00	SPY	ETF	468.84	468.86	468.79	468.79	731.0
2021-11-09 04:40:00	SPY	ETF	468.86	468.86	468.86	468.86	250.0
2021-11-09 04:55:00	SPY	ETF	469.0	469.09	469.0	469.02	1350.0
2021-11-09 05:00:00	SPY	ETF	469.01	469.02	469.01	469.02	900.0
2021-11-09 05:05:00	SPY	ETF	469.02	469.08	469.02	469.08	3724.0
2021-11-09 05:10:00	SPY	ETF	469.07	469.28	469.07	469.27	9183.0
2021-11-09 05:20:00	SPY	ETF	469.23	469.24	469.18	469.18	600.0
2021-11-09 05:25:00	SPY	ETF	469.15	469.15	469.14	469.15	1172.0
2021-11-09 05:30:00	SPY	ETF	469.13	469.15	469.12	469.15	425.0
2021-11-09 05:35:00	SPY	ETF	469.08	469.08	469.05	469.08	599.0
2021-11-09 05:40:00	SPY	ETF	469.12	469.13	469.09	469.09	450.0
2021-11-09 05:45:00	SPY	ETF	469.1	469.1	469.1	469.1	400.0
2021-11-09 05:50:00	SPY	ETF	469.15	469.15	469.12	469.15	500.0
2021-11-09 05:55:00	SPY	ETF	469.12	469.12	469.11	469.12	600.0
2021-11-09 06:00:00	SPY	ETF	469.08	469.09	469.05	469.05	1498.0
2021-11-09 06:05:00	SPY	ETF	469.05	469.05	468.99	468.99	600.0
2021-11-09 06:10:00	SPY	ETF	468.99	468.99	468.99	468.99	600.0
2021-11-09 06:15:00	SPY	ETF	469.05	469.15	469.02	469.15	1944.0
2021-11-09 06:20:00	SPY	ETF	469.19	469.26	469.18	469.18	4968.0
2021-11-09 06:25:00	SPY	ETF	469.15	469.15	469.15	469.15	100.0
2021-11-09 06:30:00	SPY	ETF	469.08	469.13	469.08	469.12	6099.0
2021-11-09 06:35:00	SPY	ETF	469.12	469.12	469.12	469.12	800.0
2021-11-09 06:45:00	SPY	ETF	469.1	469.15	469.04	469.04	2591.0
2021-11-09 06:50:00	SPY	ETF	469.08	469.14	469.08	469.14	3129.0
2021-11-09 06:55:00	SPY	ETF	469.1	469.11	469.05	469.05	712.0
2021-11-09 07:00:00	SPY	ETF	469.07	469.13	469.04	469.11	6886.0
2021-11-09 07:05:00	SPY	ETF	469.09	469.12	469.04	469.12	1749.0
2021-11-09 07:10:00	SPY	ETF	469.08	469.14	469.04	469.05	7138.0
2021-11-09 07:15:00	SPY	ETF	469.04	469.04	469.0	469.0	3216.0
2021-11-09 07:20:00	SPY	ETF	469.03	469.07	468.93	468.95	11323.0
2021-11-09 07:25:00	SPY	ETF	468.94	469.05	468.94	469.05	1733.0
2021-11-09 07:30:00	SPY	ETF	469.05	469.05	468.95	468.95	1854.0
2021-11-09 07:35:00	SPY	ETF	468.94	468.94	468.8	468.85	4130.0
2021-11-09 07:40:00	SPY	ETF	468.83	468.9	468.65	468.66	15078.0
2021-11-09 07:45:00	SPY	ETF	468.69	468.69	468.27	468.51	13801.0
2021-11-09 07:50:00	SPY	ETF	468.53	468.59	468.49	468.52	30645.0
2021-11-09 07:55:00	SPY	ETF	468.51	468.55	468.36	468.4	20383.0
2021-11-09 08:00:00	SPY	ETF	469.0404	469.1001	467.9	468.35	93945.0
2021-11-09 08:05:00	SPY	ETF	468.4	468.58	468.39	468.55	7937.0
2021-11-09 08:10:00	SPY	ETF	468.6	468.61	468.54	468.58	12036.0
2021-11-09 08:15:00	SPY	ETF	468.59	468.65	468.57	468.65	8447.0
2021-11-09 08:20:00	SPY	ETF	468.68	468.68	468.62	468.63	15610.0
2021-11-09 08:25:00	SPY	ETF	468.63	468.71	468.61	468.69	6792.0
2021-11-09 08:30:00	SPY	ETF	468.8	468.95	468.79	468.9	33819.0

> showing 50 of 86,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time