PREVIEW / etf_5min / 2021-11-10

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-10.parquet
  size:    1.8 MB
  rows:    88,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-10 04:00:00	SPY	ETF	466.51	466.87	466.51	466.72	3640.0
2021-11-10 04:05:00	SPY	ETF	466.88	466.93	466.88	466.88	1650.0
2021-11-10 04:10:00	SPY	ETF	466.56	466.59	466.52	466.59	1329.0
2021-11-10 04:20:00	SPY	ETF	466.3	466.3	466.28	466.28	200.0
2021-11-10 04:25:00	SPY	ETF	466.45	466.45	466.45	466.45	400.0
2021-11-10 04:30:00	SPY	ETF	466.41	466.56	466.4	466.56	764.0
2021-11-10 04:40:00	SPY	ETF	466.68	466.68	466.68	466.68	100.0
2021-11-10 04:45:00	SPY	ETF	466.78	466.92	466.78	466.92	400.0
2021-11-10 04:50:00	SPY	ETF	466.92	466.93	466.86	466.86	318.0
2021-11-10 04:55:00	SPY	ETF	466.87	466.87	466.85	466.85	400.0
2021-11-10 05:00:00	SPY	ETF	466.88	466.88	466.75	466.83	600.0
2021-11-10 05:05:00	SPY	ETF	466.83	466.83	466.74	466.74	300.0
2021-11-10 05:15:00	SPY	ETF	466.57	466.57	466.57	466.57	400.0
2021-11-10 05:20:00	SPY	ETF	466.62	466.66	466.59	466.59	1099.0
2021-11-10 05:25:00	SPY	ETF	466.56	466.56	466.51	466.51	573.0
2021-11-10 05:30:00	SPY	ETF	466.47	466.47	466.23	466.31	2050.0
2021-11-10 05:35:00	SPY	ETF	466.18	466.23	466.18	466.23	300.0
2021-11-10 05:40:00	SPY	ETF	466.08	466.13	465.89	465.99	2500.0
2021-11-10 05:45:00	SPY	ETF	466.13	466.16	466.03	466.1	2096.0
2021-11-10 05:50:00	SPY	ETF	465.98	466.01	465.98	466.01	300.0
2021-11-10 05:55:00	SPY	ETF	466.0	466.21	466.0	466.21	700.0
2021-11-10 06:00:00	SPY	ETF	466.27	466.28	466.21	466.23	2503.0
2021-11-10 06:05:00	SPY	ETF	466.32	466.32	466.28	466.28	525.0
2021-11-10 06:10:00	SPY	ETF	466.34	466.34	466.3	466.3	5600.0
2021-11-10 06:15:00	SPY	ETF	466.34	466.35	465.99	465.99	1350.0
2021-11-10 06:20:00	SPY	ETF	466.0	466.14	466.0	466.11	709.0
2021-11-10 06:25:00	SPY	ETF	466.18	466.18	466.18	466.18	100.0
2021-11-10 06:30:00	SPY	ETF	466.28	466.29	466.15	466.15	6148.0
2021-11-10 06:35:00	SPY	ETF	466.18	466.18	465.75	465.75	3025.0
2021-11-10 06:40:00	SPY	ETF	465.9	465.92	465.69	465.71	3743.0
2021-11-10 06:45:00	SPY	ETF	465.75	465.82	465.75	465.82	4793.0
2021-11-10 06:50:00	SPY	ETF	465.77	465.78	465.71	465.74	920.0
2021-11-10 06:55:00	SPY	ETF	465.73	465.83	465.69	465.83	3740.0
2021-11-10 07:00:00	SPY	ETF	465.78	465.914	465.78	465.88	8875.0
2021-11-10 07:05:00	SPY	ETF	465.92	466.0	465.9	465.97	9561.0
2021-11-10 07:10:00	SPY	ETF	466.03	466.28	466.0	466.26	19935.0
2021-11-10 07:15:00	SPY	ETF	466.28	466.31	466.21	466.21	11763.0
2021-11-10 07:20:00	SPY	ETF	466.19	466.25	466.14	466.17	3726.0
2021-11-10 07:25:00	SPY	ETF	466.18	466.3	466.18	466.3	11158.0
2021-11-10 07:30:00	SPY	ETF	466.25	466.25	465.9	465.99	62287.0
2021-11-10 07:35:00	SPY	ETF	465.99	466.27	465.99	466.26	29460.0
2021-11-10 07:40:00	SPY	ETF	466.29	466.42	466.28	466.42	16139.0
2021-11-10 07:45:00	SPY	ETF	466.31	466.32	466.25	466.32	38445.0
2021-11-10 07:50:00	SPY	ETF	466.3	466.32	466.27	466.32	11717.0
2021-11-10 07:55:00	SPY	ETF	466.23	466.34	466.23	466.28	9151.0
2021-11-10 08:00:00	SPY	ETF	465.9399	467.0	465.7404	466.37	55961.0
2021-11-10 08:05:00	SPY	ETF	466.37	466.59	466.35	466.5699	36593.0
2021-11-10 08:10:00	SPY	ETF	466.57	466.65	466.4199	466.5	43674.0
2021-11-10 08:15:00	SPY	ETF	466.52	466.6	466.45	466.54	9332.0
2021-11-10 08:20:00	SPY	ETF	466.5	466.57	466.47	466.54	7850.0

> showing 50 of 88,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time