PREVIEW / etf_5min / 2021-11-11

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-11.parquet
  size:    1.7 MB
  rows:    80,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-11 04:00:00	SPY	ETF	464.66	464.83	464.66	464.83	4183.0
2021-11-11 04:05:00	SPY	ETF	464.84	464.84	464.68	464.74	1500.0
2021-11-11 04:10:00	SPY	ETF	464.69	465.07	464.69	465.07	1527.0
2021-11-11 04:15:00	SPY	ETF	464.93	465.1	464.9	465.1	8350.0
2021-11-11 04:20:00	SPY	ETF	465.07	465.18	465.07	465.18	9009.0
2021-11-11 04:25:00	SPY	ETF	465.12	465.41	465.1	465.35	14312.0
2021-11-11 04:30:00	SPY	ETF	465.38	465.41	465.36	465.36	5625.0
2021-11-11 04:35:00	SPY	ETF	465.32	465.35	465.32	465.34	476.0
2021-11-11 04:40:00	SPY	ETF	465.28	465.3	465.28	465.29	1500.0
2021-11-11 04:45:00	SPY	ETF	465.28	465.34	465.28	465.32	537.0
2021-11-11 04:50:00	SPY	ETF	465.34	465.46	465.34	465.41	4133.0
2021-11-11 04:55:00	SPY	ETF	465.43	465.43	465.32	465.36	2254.0
2021-11-11 05:00:00	SPY	ETF	465.4	465.47	465.4	465.42	706.0
2021-11-11 05:05:00	SPY	ETF	465.4	465.61	465.4	465.59	1490.0
2021-11-11 05:10:00	SPY	ETF	465.61	465.61	465.61	465.61	300.0
2021-11-11 05:15:00	SPY	ETF	465.58	465.65	465.52	465.53	3100.0
2021-11-11 05:20:00	SPY	ETF	465.54	465.54	465.45	465.52	2712.0
2021-11-11 05:25:00	SPY	ETF	465.47	465.47	465.4	465.47	1909.0
2021-11-11 05:30:00	SPY	ETF	465.49	465.49	465.27	465.36	5100.0
2021-11-11 05:35:00	SPY	ETF	465.32	465.32	465.03	465.09	1204.0
2021-11-11 05:40:00	SPY	ETF	465.17	465.18	465.15	465.18	880.0
2021-11-11 05:45:00	SPY	ETF	465.19	465.2	465.19	465.2	229.0
2021-11-11 05:50:00	SPY	ETF	465.24	465.29	465.21	465.29	500.0
2021-11-11 05:55:00	SPY	ETF	465.3	465.3	465.21	465.21	999.0
2021-11-11 06:00:00	SPY	ETF	465.2	465.25	465.2	465.25	600.0
2021-11-11 06:05:00	SPY	ETF	465.28	465.4	465.28	465.4	400.0
2021-11-11 06:10:00	SPY	ETF	465.36	465.36	465.3	465.3	1320.0
2021-11-11 06:15:00	SPY	ETF	465.34	465.34	465.32	465.34	500.0
2021-11-11 06:20:00	SPY	ETF	465.32	465.32	465.28	465.28	1694.0
2021-11-11 06:25:00	SPY	ETF	465.29	465.29	465.26	465.26	500.0
2021-11-11 06:30:00	SPY	ETF	465.37	465.37	465.37	465.37	100.0
2021-11-11 06:35:00	SPY	ETF	465.3	465.3	465.26	465.3	649.0
2021-11-11 06:40:00	SPY	ETF	465.34	465.34	465.33	465.33	400.0
2021-11-11 06:45:00	SPY	ETF	465.35	465.35	465.35	465.35	300.0
2021-11-11 06:50:00	SPY	ETF	465.39	465.5	465.38	465.5	3589.0
2021-11-11 06:55:00	SPY	ETF	465.45	465.47	465.41	465.43	2896.0
2021-11-11 07:00:00	SPY	ETF	465.5	465.52	465.38	465.5	9572.0
2021-11-11 07:05:00	SPY	ETF	465.48	465.66	465.48	465.48	8498.0
2021-11-11 07:10:00	SPY	ETF	465.54	465.54	465.37	465.37	6482.0
2021-11-11 07:15:00	SPY	ETF	465.37	465.45	465.3	465.42	15543.0
2021-11-11 07:20:00	SPY	ETF	465.47	465.48	465.4	465.44	12741.0
2021-11-11 07:25:00	SPY	ETF	465.41	465.45	465.41	465.45	1345.0
2021-11-11 07:30:00	SPY	ETF	465.41	465.43	465.32	465.32	4618.0
2021-11-11 07:35:00	SPY	ETF	465.32	465.38	465.3	465.33	2900.0
2021-11-11 07:40:00	SPY	ETF	465.32	465.33	465.24	465.29	9521.0
2021-11-11 07:45:00	SPY	ETF	465.33	465.35	465.3	465.32	8674.0
2021-11-11 07:50:00	SPY	ETF	465.32	465.5	465.32	465.43	8155.0
2021-11-11 07:55:00	SPY	ETF	465.39	465.49	465.36	465.44	5259.0
2021-11-11 08:00:00	SPY	ETF	465.4025	465.58	465.23	465.4	39913.0
2021-11-11 08:05:00	SPY	ETF	465.42	465.42	465.28	465.34	10552.0

> showing 50 of 80,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time