PREVIEW / etf_5min / 2021-11-12

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-12.parquet
  size:    1.7 MB
  rows:    80,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-12 04:00:00	SPY	ETF	464.6	464.6	464.35	464.57	6195.0
2021-11-12 04:05:00	SPY	ETF	464.38	464.38	464.31	464.32	1600.0
2021-11-12 04:10:00	SPY	ETF	464.29	464.29	464.22	464.29	1928.0
2021-11-12 04:15:00	SPY	ETF	464.2	464.2	464.06	464.11	3917.0
2021-11-12 04:20:00	SPY	ETF	464.19	464.26	464.19	464.26	1900.0
2021-11-12 04:25:00	SPY	ETF	464.13	464.16	464.07	464.07	13422.0
2021-11-12 04:30:00	SPY	ETF	464.03	464.17	464.0	464.14	3224.0
2021-11-12 04:35:00	SPY	ETF	464.2	464.2	464.13	464.13	300.0
2021-11-12 04:40:00	SPY	ETF	464.19	464.19	464.15	464.15	200.0
2021-11-12 04:45:00	SPY	ETF	464.18	464.25	464.18	464.25	705.0
2021-11-12 04:50:00	SPY	ETF	464.21	464.22	464.21	464.22	600.0
2021-11-12 04:55:00	SPY	ETF	464.31	464.31	464.31	464.31	225.0
2021-11-12 05:00:00	SPY	ETF	464.35	464.35	464.35	464.35	666.0
2021-11-12 05:05:00	SPY	ETF	464.28	464.3	464.27	464.3	1525.0
2021-11-12 05:10:00	SPY	ETF	464.29	464.33	464.29	464.3	1200.0
2021-11-12 05:15:00	SPY	ETF	464.29	464.29	464.29	464.29	1797.0
2021-11-12 05:20:00	SPY	ETF	464.29	464.32	464.29	464.3	1804.0
2021-11-12 05:25:00	SPY	ETF	464.3	464.3	464.22	464.23	2108.0
2021-11-12 05:35:00	SPY	ETF	464.31	464.31	464.26	464.26	1598.0
2021-11-12 05:40:00	SPY	ETF	464.25	464.28	464.25	464.25	1996.0
2021-11-12 05:50:00	SPY	ETF	464.38	464.7	464.38	464.7	8901.0
2021-11-12 05:55:00	SPY	ETF	464.58	464.58	464.58	464.58	702.0
2021-11-12 06:00:00	SPY	ETF	464.55	464.55	464.48	464.49	3100.0
2021-11-12 06:10:00	SPY	ETF	464.64	464.64	464.64	464.64	300.0
2021-11-12 06:15:00	SPY	ETF	464.57	464.58	464.52	464.54	3923.0
2021-11-12 06:20:00	SPY	ETF	464.59	464.7	464.59	464.7	7795.0
2021-11-12 06:25:00	SPY	ETF	464.7	464.7	464.64	464.64	12604.0
2021-11-12 06:30:00	SPY	ETF	464.66	464.73	464.66	464.69	6993.0
2021-11-12 06:35:00	SPY	ETF	464.67	464.87	464.67	464.87	15349.0
2021-11-12 06:40:00	SPY	ETF	464.84	464.95	464.8	464.95	42550.0
2021-11-12 06:45:00	SPY	ETF	464.89	464.98	464.84	464.97	13842.0
2021-11-12 06:50:00	SPY	ETF	464.97	464.98	464.95	464.98	5801.0
2021-11-12 06:55:00	SPY	ETF	464.95	465.05	464.95	465.02	3100.0
2021-11-12 07:00:00	SPY	ETF	464.93	464.93	464.85	464.91	8195.0
2021-11-12 07:05:00	SPY	ETF	464.89	464.93	464.83	464.83	4525.0
2021-11-12 07:10:00	SPY	ETF	464.81	464.87	464.81	464.87	1859.0
2021-11-12 07:15:00	SPY	ETF	464.85	464.88	464.85	464.85	900.0
2021-11-12 07:20:00	SPY	ETF	464.87	464.87	464.82	464.82	2910.0
2021-11-12 07:25:00	SPY	ETF	464.83	464.85	464.8	464.81	3300.0
2021-11-12 07:30:00	SPY	ETF	464.84	464.84	464.73	464.73	2324.0
2021-11-12 07:35:00	SPY	ETF	464.72	464.73	464.7	464.72	2714.0
2021-11-12 07:40:00	SPY	ETF	464.8	464.88	464.76	464.84	6035.0
2021-11-12 07:45:00	SPY	ETF	464.83	464.83	464.79	464.79	3684.0
2021-11-12 07:50:00	SPY	ETF	464.78	464.78	464.7	464.7	1912.0
2021-11-12 07:55:00	SPY	ETF	464.68	464.71	464.6	464.61	4146.0
2021-11-12 08:00:00	SPY	ETF	464.61	464.93	464.1	464.61	20448.0
2021-11-12 08:05:00	SPY	ETF	464.6	464.74	464.59	464.74	33795.0
2021-11-12 08:10:00	SPY	ETF	464.72	464.75	464.71	464.75	3452.0
2021-11-12 08:15:00	SPY	ETF	464.79	464.8	464.72	464.78	6521.0
2021-11-12 08:20:00	SPY	ETF	464.78	464.87	464.75	464.83	4630.0

> showing 50 of 80,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time