PREVIEW / etf_5min / 2021-11-15

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-15.parquet
  size:    1.8 MB
  rows:    84,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-15 04:00:00	SPY	ETF	468.05	468.16	468.0	468.16	1683.0
2021-11-15 04:05:00	SPY	ETF	468.16	468.31	468.16	468.31	1142.0
2021-11-15 04:10:00	SPY	ETF	468.23	468.26	468.16	468.16	974.0
2021-11-15 04:15:00	SPY	ETF	468.09	468.1	468.03	468.09	2294.0
2021-11-15 04:20:00	SPY	ETF	468.06	468.14	468.06	468.14	1400.0
2021-11-15 04:25:00	SPY	ETF	468.14	468.14	468.08	468.08	500.0
2021-11-15 04:30:00	SPY	ETF	468.08	468.08	468.08	468.08	100.0
2021-11-15 04:35:00	SPY	ETF	468.0	468.0	467.94	467.94	861.0
2021-11-15 04:40:00	SPY	ETF	467.98	468.0	467.98	467.98	2100.0
2021-11-15 04:45:00	SPY	ETF	467.98	468.03	467.98	468.03	573.0
2021-11-15 04:50:00	SPY	ETF	468.03	468.03	468.03	468.03	300.0
2021-11-15 04:55:00	SPY	ETF	468.11	468.11	468.11	468.11	100.0
2021-11-15 05:00:00	SPY	ETF	468.12	468.12	468.12	468.12	152.0
2021-11-15 05:05:00	SPY	ETF	468.21	468.25	468.21	468.25	5500.0
2021-11-15 05:15:00	SPY	ETF	468.29	468.32	468.29	468.32	3481.0
2021-11-15 05:20:00	SPY	ETF	468.34	468.34	468.32	468.32	600.0
2021-11-15 05:25:00	SPY	ETF	468.32	468.32	468.26	468.26	500.0
2021-11-15 05:30:00	SPY	ETF	468.3	468.3	468.25	468.25	423.0
2021-11-15 05:35:00	SPY	ETF	468.32	468.49	468.32	468.49	694.0
2021-11-15 05:40:00	SPY	ETF	468.37	468.37	468.37	468.37	100.0
2021-11-15 05:45:00	SPY	ETF	468.33	468.33	468.33	468.33	100.0
2021-11-15 05:50:00	SPY	ETF	468.33	468.33	468.33	468.33	150.0
2021-11-15 05:55:00	SPY	ETF	468.39	468.44	468.39	468.44	920.0
2021-11-15 06:00:00	SPY	ETF	468.47	468.47	468.32	468.32	1498.0
2021-11-15 06:05:00	SPY	ETF	468.34	468.34	468.34	468.34	100.0
2021-11-15 06:10:00	SPY	ETF	468.37	468.38	468.37	468.38	699.0
2021-11-15 06:15:00	SPY	ETF	468.35	468.5	468.35	468.45	1207.0
2021-11-15 06:25:00	SPY	ETF	468.44	468.44	468.34	468.34	2132.0
2021-11-15 06:30:00	SPY	ETF	468.38	468.55	468.38	468.55	666.0
2021-11-15 06:35:00	SPY	ETF	468.45	468.45	468.4	468.4	200.0
2021-11-15 06:40:00	SPY	ETF	468.45	468.45	468.45	468.45	200.0
2021-11-15 06:45:00	SPY	ETF	468.47	468.47	468.43	468.43	700.0
2021-11-15 06:50:00	SPY	ETF	468.49	468.5	468.49	468.5	588.0
2021-11-15 06:55:00	SPY	ETF	468.47	468.47	468.45	468.46	23881.0
2021-11-15 07:00:00	SPY	ETF	468.45	468.45	468.39	468.4	8879.0
2021-11-15 07:05:00	SPY	ETF	468.4	468.4	468.37	468.39	5977.0
2021-11-15 07:10:00	SPY	ETF	468.39	468.39	468.35	468.39	10117.0
2021-11-15 07:15:00	SPY	ETF	468.38	468.38	468.34	468.34	16382.0
2021-11-15 07:20:00	SPY	ETF	468.33	468.33	468.24	468.25	25540.0
2021-11-15 07:25:00	SPY	ETF	468.24	468.26	468.24	468.26	1279.0
2021-11-15 07:30:00	SPY	ETF	468.28	468.36	468.25	468.33	7137.0
2021-11-15 07:35:00	SPY	ETF	468.35	468.38	468.34	468.37	10096.0
2021-11-15 07:40:00	SPY	ETF	468.39	468.39	468.35	468.39	2959.0
2021-11-15 07:45:00	SPY	ETF	468.41	468.44	468.41	468.41	1730.0
2021-11-15 07:50:00	SPY	ETF	468.45	468.46	468.45	468.46	1382.0
2021-11-15 07:55:00	SPY	ETF	468.45	468.45	468.43	468.44	1982.0
2021-11-15 08:00:00	SPY	ETF	468.4499	468.7	467.31	468.68	29152.0
2021-11-15 08:05:00	SPY	ETF	468.65	468.71	468.58	468.62	15734.0
2021-11-15 08:10:00	SPY	ETF	468.62	468.91	468.62	468.88	13073.0
2021-11-15 08:15:00	SPY	ETF	468.91	469.09	468.89	469.06	22445.0

> showing 50 of 84,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time