PREVIEW / etf_5min / 2021-11-16

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-16.parquet
  size:    1.8 MB
  rows:    84,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-16 04:00:00	SPY	ETF	467.0	467.0	466.84	466.84	4794.0
2021-11-16 04:05:00	SPY	ETF	466.82	466.9	466.81	466.87	2430.0
2021-11-16 04:10:00	SPY	ETF	466.93	467.03	466.92	466.95	1647.0
2021-11-16 04:15:00	SPY	ETF	466.96	466.98	466.93	466.93	1229.0
2021-11-16 04:20:00	SPY	ETF	466.88	466.89	466.88	466.88	460.0
2021-11-16 04:25:00	SPY	ETF	466.92	466.97	466.88	466.97	900.0
2021-11-16 04:40:00	SPY	ETF	466.98	466.98	466.98	466.98	189.0
2021-11-16 04:45:00	SPY	ETF	467.03	467.03	467.02	467.02	300.0
2021-11-16 04:50:00	SPY	ETF	467.1	467.12	467.04	467.04	500.0
2021-11-16 04:55:00	SPY	ETF	467.15	467.23	467.15	467.23	600.0
2021-11-16 05:00:00	SPY	ETF	467.14	467.16	467.14	467.16	600.0
2021-11-16 05:05:00	SPY	ETF	467.15	467.15	467.05	467.05	700.0
2021-11-16 05:10:00	SPY	ETF	466.98	466.98	466.81	466.81	994.0
2021-11-16 05:15:00	SPY	ETF	466.72	466.73	466.66	466.66	460.0
2021-11-16 05:20:00	SPY	ETF	466.73	466.81	466.73	466.76	1621.0
2021-11-16 05:25:00	SPY	ETF	466.76	466.76	466.63	466.68	881.0
2021-11-16 05:30:00	SPY	ETF	466.88	466.91	466.88	466.9	594.0
2021-11-16 05:45:00	SPY	ETF	466.84	466.96	466.84	466.94	1590.0
2021-11-16 05:50:00	SPY	ETF	466.88	466.88	466.88	466.88	299.0
2021-11-16 05:55:00	SPY	ETF	466.95	466.95	466.89	466.89	12566.0
2021-11-16 06:00:00	SPY	ETF	466.87	466.98	466.87	466.89	1483.0
2021-11-16 06:05:00	SPY	ETF	466.92	467.0	466.92	467.0	930.0
2021-11-16 06:10:00	SPY	ETF	466.98	466.99	466.95	466.95	4000.0
2021-11-16 06:15:00	SPY	ETF	466.95	467.05	466.95	467.05	14679.0
2021-11-16 06:20:00	SPY	ETF	467.06	467.12	467.06	467.09	35766.0
2021-11-16 06:25:00	SPY	ETF	467.09	467.28	467.08	467.28	5165.0
2021-11-16 06:30:00	SPY	ETF	467.27	467.45	467.27	467.45	2310.0
2021-11-16 06:35:00	SPY	ETF	467.51	467.53	467.51	467.53	200.0
2021-11-16 06:40:00	SPY	ETF	467.5	467.55	467.5	467.55	398.0
2021-11-16 06:45:00	SPY	ETF	467.63	467.71	467.63	467.69	1500.0
2021-11-16 06:50:00	SPY	ETF	467.68	467.68	467.63	467.63	620.0
2021-11-16 06:55:00	SPY	ETF	467.75	467.86	467.75	467.85	2384.0
2021-11-16 07:00:00	SPY	ETF	467.84	467.91	467.77	467.85	15567.0
2021-11-16 07:05:00	SPY	ETF	467.85	467.88	467.82	467.84	2498.0
2021-11-16 07:10:00	SPY	ETF	467.86	467.86	467.73	467.75	14205.0
2021-11-16 07:15:00	SPY	ETF	467.71	467.78	467.66	467.71	4974.0
2021-11-16 07:20:00	SPY	ETF	467.7	467.7	467.56	467.6	4862.0
2021-11-16 07:25:00	SPY	ETF	467.64	467.64	467.56	467.56	1985.0
2021-11-16 07:30:00	SPY	ETF	467.59	467.62	467.59	467.62	1149.0
2021-11-16 07:35:00	SPY	ETF	467.6	467.6	467.53	467.56	2870.0
2021-11-16 07:40:00	SPY	ETF	467.58	467.6	467.5	467.5	17079.0
2021-11-16 07:45:00	SPY	ETF	467.52	467.52	467.44	467.47	5031.0
2021-11-16 07:50:00	SPY	ETF	467.44	467.44	467.35	467.37	19963.0
2021-11-16 07:55:00	SPY	ETF	467.42	467.48	467.42	467.48	958.0
2021-11-16 08:00:00	SPY	ETF	467.6201	467.9	466.8996	467.68	20866.0
2021-11-16 08:05:00	SPY	ETF	467.68	467.7	467.63	467.7	6430.0
2021-11-16 08:10:00	SPY	ETF	467.7	467.7	467.62	467.62	13976.0
2021-11-16 08:15:00	SPY	ETF	467.62	467.69	467.61	467.61	5150.0
2021-11-16 08:20:00	SPY	ETF	467.66	467.7	467.63	467.63	4462.0
2021-11-16 08:25:00	SPY	ETF	467.66	467.66	467.62	467.66	1661.0

> showing 50 of 84,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time