PREVIEW / etf_5min / 2021-11-19

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-19.parquet
  size:    1.8 MB
  rows:    86,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-19 04:00:00	SPY	ETF	470.53	472.0	470.53	471.16	2778.0
2021-11-19 04:05:00	SPY	ETF	471.19	471.21	471.16	471.21	1861.0
2021-11-19 04:10:00	SPY	ETF	471.21	471.21	471.21	471.21	258.0
2021-11-19 04:15:00	SPY	ETF	471.21	471.3	471.21	471.3	1200.0
2021-11-19 04:20:00	SPY	ETF	471.28	471.32	471.24	471.24	1523.0
2021-11-19 04:25:00	SPY	ETF	471.28	471.28	470.79	470.79	576.0
2021-11-19 04:30:00	SPY	ETF	470.81	470.81	470.47	470.54	2114.0
2021-11-19 04:35:00	SPY	ETF	470.58	470.58	470.44	470.49	1104.0
2021-11-19 04:40:00	SPY	ETF	470.42	470.42	470.01	470.01	14340.0
2021-11-19 04:45:00	SPY	ETF	470.01	470.48	470.01	470.32	2905.0
2021-11-19 04:50:00	SPY	ETF	470.15	470.2	469.73	469.73	2150.0
2021-11-19 04:55:00	SPY	ETF	469.75	469.78	469.67	469.67	5431.0
2021-11-19 05:00:00	SPY	ETF	469.57	469.57	469.12	469.12	5919.0
2021-11-19 05:05:00	SPY	ETF	469.09	469.21	468.7	468.71	13677.0
2021-11-19 05:10:00	SPY	ETF	468.68	468.69	468.0	468.08	21080.0
2021-11-19 05:15:00	SPY	ETF	468.18	468.77	468.15	468.66	5728.0
2021-11-19 05:20:00	SPY	ETF	468.5	469.01	468.36	468.96	18903.0
2021-11-19 05:25:00	SPY	ETF	469.1	469.3	469.1	469.16	6669.0
2021-11-19 05:30:00	SPY	ETF	469.17	469.17	468.96	469.02	850.0
2021-11-19 05:35:00	SPY	ETF	469.26	469.26	469.06	469.06	1175.0
2021-11-19 05:40:00	SPY	ETF	469.3	469.3	469.22	469.22	800.0
2021-11-19 05:45:00	SPY	ETF	469.11	469.27	469.08	469.27	1684.0
2021-11-19 05:50:00	SPY	ETF	469.22	469.37	469.2	469.24	2400.0
2021-11-19 05:55:00	SPY	ETF	469.36	469.55	469.31	469.55	1230.0
2021-11-19 06:00:00	SPY	ETF	469.55	469.57	469.27	469.27	2779.0
2021-11-19 06:05:00	SPY	ETF	469.23	469.23	468.9	468.9	2900.0
2021-11-19 06:10:00	SPY	ETF	468.85	469.07	468.82	468.89	26967.0
2021-11-19 06:15:00	SPY	ETF	468.94	469.07	468.94	469.01	1600.0
2021-11-19 06:20:00	SPY	ETF	469.04	469.04	468.96	468.96	1231.0
2021-11-19 06:25:00	SPY	ETF	469.1	469.1	469.08	469.1	600.0
2021-11-19 06:30:00	SPY	ETF	469.01	469.02	468.61	468.61	7696.0
2021-11-19 06:35:00	SPY	ETF	468.55	468.69	468.32	468.32	4813.0
2021-11-19 06:40:00	SPY	ETF	468.3	468.61	468.22	468.61	4733.0
2021-11-19 06:45:00	SPY	ETF	468.57	468.57	468.57	468.57	100.0
2021-11-19 06:50:00	SPY	ETF	468.39	468.6	468.2	468.39	16598.0
2021-11-19 06:55:00	SPY	ETF	468.34	468.44	468.34	468.44	1990.0
2021-11-19 07:00:00	SPY	ETF	468.46	468.57	468.44	468.57	6763.0
2021-11-19 07:05:00	SPY	ETF	468.58	468.95	468.56	468.91	4481.0
2021-11-19 07:10:00	SPY	ETF	468.87	468.89	468.45	468.48	15594.0
2021-11-19 07:15:00	SPY	ETF	468.51	468.56	468.42	468.56	7709.0
2021-11-19 07:20:00	SPY	ETF	468.52	468.65	468.48	468.64	11722.0
2021-11-19 07:25:00	SPY	ETF	468.64	468.89	468.62	468.89	10980.0
2021-11-19 07:30:00	SPY	ETF	468.86	468.88	468.65	468.77	3574.0
2021-11-19 07:35:00	SPY	ETF	468.87	468.95	468.5	468.5	39145.0
2021-11-19 07:40:00	SPY	ETF	468.5	468.57	468.16	468.16	25913.0
2021-11-19 07:45:00	SPY	ETF	468.08	468.33	468.01	468.25	20486.0
2021-11-19 07:50:00	SPY	ETF	468.27	468.31	468.17	468.28	29547.0
2021-11-19 07:55:00	SPY	ETF	468.27	468.33	468.18	468.31	14042.0
2021-11-19 08:00:00	SPY	ETF	468.31	471.52	468.03	468.33	56426.0
2021-11-19 08:05:00	SPY	ETF	468.33	468.56	468.25	468.47	38761.0

> showing 50 of 86,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time