PREVIEW / etf_5min / 2021-11-22

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-22.parquet
  size:    1.9 MB
  rows:    90,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-22 04:00:00	SPY	ETF	470.03	470.46	470.03	470.46	3205.0
2021-11-22 04:05:00	SPY	ETF	470.52	470.6	470.48	470.48	2003.0
2021-11-22 04:10:00	SPY	ETF	470.5	470.57	470.5	470.56	780.0
2021-11-22 04:15:00	SPY	ETF	470.51	470.52	470.51	470.52	200.0
2021-11-22 04:25:00	SPY	ETF	470.61	470.72	470.61	470.71	1596.0
2021-11-22 04:30:00	SPY	ETF	470.71	470.71	470.63	470.63	1655.0
2021-11-22 04:35:00	SPY	ETF	470.66	470.66	470.66	470.66	168.0
2021-11-22 04:40:00	SPY	ETF	470.51	470.51	470.46	470.46	1136.0
2021-11-22 04:45:00	SPY	ETF	470.48	470.48	470.44	470.44	800.0
2021-11-22 04:50:00	SPY	ETF	470.36	470.48	470.36	470.48	700.0
2021-11-22 05:00:00	SPY	ETF	470.56	470.56	470.56	470.56	165.0
2021-11-22 05:05:00	SPY	ETF	470.6	470.6	470.6	470.6	100.0
2021-11-22 05:10:00	SPY	ETF	470.82	470.82	470.71	470.71	830.0
2021-11-22 05:15:00	SPY	ETF	470.71	470.71	470.71	470.71	900.0
2021-11-22 05:25:00	SPY	ETF	470.69	470.7	470.6	470.6	722.0
2021-11-22 05:30:00	SPY	ETF	470.63	470.63	470.63	470.63	1100.0
2021-11-22 05:35:00	SPY	ETF	470.55	470.61	470.55	470.57	1173.0
2021-11-22 05:40:00	SPY	ETF	470.6	470.6	470.6	470.6	300.0
2021-11-22 05:45:00	SPY	ETF	470.59	470.59	470.56	470.56	795.0
2021-11-22 05:50:00	SPY	ETF	470.51	470.57	470.42	470.55	1600.0
2021-11-22 06:00:00	SPY	ETF	470.66	470.66	470.66	470.66	100.0
2021-11-22 06:05:00	SPY	ETF	470.68	470.69	470.68	470.69	200.0
2021-11-22 06:10:00	SPY	ETF	470.74	470.74	470.74	470.74	214.0
2021-11-22 06:15:00	SPY	ETF	470.77	470.85	470.73	470.84	2467.0
2021-11-22 06:20:00	SPY	ETF	470.86	470.87	470.82	470.82	1900.0
2021-11-22 06:25:00	SPY	ETF	470.8	470.83	470.73	470.78	4016.0
2021-11-22 06:30:00	SPY	ETF	470.69	470.69	470.69	470.69	100.0
2021-11-22 06:35:00	SPY	ETF	470.89	471.03	470.89	471.03	474.0
2021-11-22 06:40:00	SPY	ETF	471.11	471.16	470.89	470.92	4128.0
2021-11-22 06:45:00	SPY	ETF	470.92	470.95	470.92	470.94	21000.0
2021-11-22 06:50:00	SPY	ETF	470.78	470.78	470.36	470.42	5463.0
2021-11-22 06:55:00	SPY	ETF	470.47	470.55	470.32	470.44	18525.0
2021-11-22 07:00:00	SPY	ETF	470.33	470.61	470.32	470.5	9865.0
2021-11-22 07:05:00	SPY	ETF	470.58	470.6	470.5	470.5	4100.0
2021-11-22 07:10:00	SPY	ETF	470.49	470.52	470.37	470.37	11639.0
2021-11-22 07:15:00	SPY	ETF	470.37	470.47	470.24	470.24	9302.0
2021-11-22 07:20:00	SPY	ETF	470.25	470.32	470.12	470.27	9033.0
2021-11-22 07:25:00	SPY	ETF	470.27	470.27	470.19	470.26	1943.0
2021-11-22 07:30:00	SPY	ETF	470.23	470.41	470.18	470.33	10614.0
2021-11-22 07:35:00	SPY	ETF	470.33	470.38	470.31	470.34	16017.0
2021-11-22 07:40:00	SPY	ETF	470.39	470.42	470.34	470.36	32780.0
2021-11-22 07:45:00	SPY	ETF	470.36	470.48	470.34	470.41	9833.0
2021-11-22 07:50:00	SPY	ETF	470.44	470.45	470.34	470.36	16699.0
2021-11-22 07:55:00	SPY	ETF	470.35	470.35	470.17	470.27	5248.0
2021-11-22 08:00:00	SPY	ETF	470.27	470.7296	469.241	470.2	37394.0
2021-11-22 08:05:00	SPY	ETF	470.28	470.28	470.05	470.05	26810.0
2021-11-22 08:10:00	SPY	ETF	470.09	470.17	469.97	469.97	13327.0
2021-11-22 08:15:00	SPY	ETF	469.97	469.97	469.8	469.84	43017.0
2021-11-22 08:20:00	SPY	ETF	469.83	469.95	469.81	469.91	3914.0
2021-11-22 08:25:00	SPY	ETF	469.93	470.04	469.93	470.03	9600.0

> showing 50 of 90,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time