PREVIEW / etf_5min / 2021-11-23

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-23.parquet
  size:    1.9 MB
  rows:    89,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-23 04:00:00	SPY	ETF	466.66	466.66	465.96	465.99	5835.0
2021-11-23 04:05:00	SPY	ETF	466.0	466.03	465.78	465.89	6294.0
2021-11-23 04:10:00	SPY	ETF	465.81	465.85	465.71	465.85	1363.0
2021-11-23 04:15:00	SPY	ETF	465.85	466.38	465.85	466.26	9656.0
2021-11-23 04:20:00	SPY	ETF	466.37	466.6	466.37	466.6	7226.0
2021-11-23 04:25:00	SPY	ETF	466.5	466.5	466.25	466.25	4004.0
2021-11-23 04:30:00	SPY	ETF	466.3	466.37	466.17	466.27	6729.0
2021-11-23 04:35:00	SPY	ETF	466.27	466.72	466.27	466.57	4912.0
2021-11-23 04:40:00	SPY	ETF	466.6	466.74	466.6	466.74	3155.0
2021-11-23 04:45:00	SPY	ETF	466.61	467.0	466.61	466.87	5292.0
2021-11-23 04:50:00	SPY	ETF	466.97	466.97	466.93	466.94	450.0
2021-11-23 04:55:00	SPY	ETF	466.81	466.98	466.79	466.98	2099.0
2021-11-23 05:00:00	SPY	ETF	467.13	467.25	467.13	467.23	2155.0
2021-11-23 05:05:00	SPY	ETF	467.12	467.21	467.12	467.12	1600.0
2021-11-23 05:10:00	SPY	ETF	467.21	467.35	467.2	467.34	2030.0
2021-11-23 05:15:00	SPY	ETF	467.37	467.5	467.35	467.4	4418.0
2021-11-23 05:20:00	SPY	ETF	467.4	467.4	467.36	467.36	21105.0
2021-11-23 05:25:00	SPY	ETF	467.36	467.37	467.23	467.26	28546.0
2021-11-23 05:30:00	SPY	ETF	467.1	467.1	467.1	467.1	486.0
2021-11-23 05:35:00	SPY	ETF	467.21	467.27	467.17	467.23	1600.0
2021-11-23 05:40:00	SPY	ETF	467.39	467.39	467.39	467.39	200.0
2021-11-23 05:45:00	SPY	ETF	467.3	467.3	467.11	467.16	3170.0
2021-11-23 05:50:00	SPY	ETF	467.13	467.25	467.09	467.25	2900.0
2021-11-23 05:55:00	SPY	ETF	467.23	467.27	467.17	467.17	3398.0
2021-11-23 06:00:00	SPY	ETF	467.19	467.19	466.85	466.9	13035.0
2021-11-23 06:05:00	SPY	ETF	466.88	466.92	466.78	466.79	1872.0
2021-11-23 06:10:00	SPY	ETF	466.62	466.62	466.42	466.42	500.0
2021-11-23 06:15:00	SPY	ETF	466.6	466.6	466.44	466.44	650.0
2021-11-23 06:20:00	SPY	ETF	466.74	466.86	466.68	466.74	1504.0
2021-11-23 06:25:00	SPY	ETF	466.66	466.91	466.66	466.91	1343.0
2021-11-23 06:30:00	SPY	ETF	466.96	467.0	466.9	466.9	5300.0
2021-11-23 06:35:00	SPY	ETF	466.88	467.03	466.88	467.03	1000.0
2021-11-23 06:40:00	SPY	ETF	467.04	467.05	466.98	466.98	10700.0
2021-11-23 06:45:00	SPY	ETF	467.19	467.29	467.19	467.22	2031.0
2021-11-23 06:50:00	SPY	ETF	467.27	467.41	467.27	467.38	1677.0
2021-11-23 06:55:00	SPY	ETF	467.44	467.53	467.3	467.3	3441.0
2021-11-23 07:00:00	SPY	ETF	467.28	467.4	467.28	467.34	20191.0
2021-11-23 07:05:00	SPY	ETF	467.29	467.72	467.29	467.62	13901.0
2021-11-23 07:10:00	SPY	ETF	467.6	467.6	467.32	467.32	9707.0
2021-11-23 07:15:00	SPY	ETF	467.39	467.39	467.16	467.19	18767.0
2021-11-23 07:20:00	SPY	ETF	467.14	467.52	467.13	467.41	15893.0
2021-11-23 07:25:00	SPY	ETF	467.47	467.47	467.17	467.2	10342.0
2021-11-23 07:30:00	SPY	ETF	467.11	467.15	466.9	467.14	16986.0
2021-11-23 07:35:00	SPY	ETF	467.16	467.3	467.16	467.2	10658.0
2021-11-23 07:40:00	SPY	ETF	467.27	467.35	467.2	467.31	15754.0
2021-11-23 07:45:00	SPY	ETF	467.28	467.31	466.99	467.06	15678.0
2021-11-23 07:50:00	SPY	ETF	467.02	467.19	466.99	467.16	6763.0
2021-11-23 07:55:00	SPY	ETF	467.16	467.25	467.07	467.12	10261.0
2021-11-23 08:00:00	SPY	ETF	467.49	467.72	465.9696	467.36	47024.0
2021-11-23 08:05:00	SPY	ETF	467.41	467.51	467.12	467.12	59056.0

> showing 50 of 89,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time