PREVIEW / etf_5min / 2021-11-24

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-24.parquet
  size:    1.7 MB
  rows:    83,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-24 04:00:00	SPY	ETF	468.02	468.02	467.83	467.83	2149.0
2021-11-24 04:05:00	SPY	ETF	467.6	467.75	467.6	467.75	713.0
2021-11-24 04:10:00	SPY	ETF	467.78	467.84	467.69	467.73	895.0
2021-11-24 04:15:00	SPY	ETF	467.64	467.83	467.64	467.83	200.0
2021-11-24 04:20:00	SPY	ETF	467.98	468.09	467.98	468.09	600.0
2021-11-24 04:25:00	SPY	ETF	468.17	468.2	468.08	468.08	1298.0
2021-11-24 04:30:00	SPY	ETF	468.08	468.08	467.93	467.94	571.0
2021-11-24 04:35:00	SPY	ETF	467.88	467.88	467.54	467.54	800.0
2021-11-24 04:40:00	SPY	ETF	467.64	467.64	467.31	467.31	343.0
2021-11-24 04:45:00	SPY	ETF	467.42	467.44	467.3	467.44	1300.0
2021-11-24 04:50:00	SPY	ETF	467.24	467.24	466.67	466.7	9298.0
2021-11-24 04:55:00	SPY	ETF	466.57	467.05	466.57	466.88	4700.0
2021-11-24 05:00:00	SPY	ETF	466.82	467.17	466.82	467.17	1500.0
2021-11-24 05:05:00	SPY	ETF	467.12	467.12	467.04	467.06	601.0
2021-11-24 05:10:00	SPY	ETF	466.95	467.1	466.95	467.09	1000.0
2021-11-24 05:15:00	SPY	ETF	467.36	467.36	467.36	467.36	100.0
2021-11-24 05:20:00	SPY	ETF	467.28	467.28	467.28	467.28	100.0
2021-11-24 05:25:00	SPY	ETF	467.24	467.25	467.18	467.18	300.0
2021-11-24 05:30:00	SPY	ETF	467.21	467.21	467.21	467.21	400.0
2021-11-24 05:35:00	SPY	ETF	467.17	467.25	467.16	467.16	450.0
2021-11-24 05:40:00	SPY	ETF	467.07	467.07	467.07	467.07	100.0
2021-11-24 05:45:00	SPY	ETF	467.13	467.26	466.81	466.81	899.0
2021-11-24 05:50:00	SPY	ETF	466.7	466.73	466.65	466.73	1160.0
2021-11-24 05:55:00	SPY	ETF	466.71	466.71	466.48	466.48	2470.0
2021-11-24 06:00:00	SPY	ETF	466.46	466.47	466.33	466.39	2500.0
2021-11-24 06:05:00	SPY	ETF	466.44	466.51	466.35	466.42	4529.0
2021-11-24 06:10:00	SPY	ETF	466.41	466.47	466.41	466.47	1219.0
2021-11-24 06:15:00	SPY	ETF	466.42	467.04	466.41	467.02	5360.0
2021-11-24 06:20:00	SPY	ETF	467.02	467.22	466.97	466.97	5051.0
2021-11-24 06:25:00	SPY	ETF	466.99	467.01	466.95	466.95	3100.0
2021-11-24 06:30:00	SPY	ETF	466.98	467.11	466.93	467.08	5200.0
2021-11-24 06:35:00	SPY	ETF	467.17	467.25	467.17	467.23	1100.0
2021-11-24 06:40:00	SPY	ETF	467.32	467.57	467.32	467.55	11982.0
2021-11-24 06:45:00	SPY	ETF	467.63	467.7	467.45	467.57	5901.0
2021-11-24 06:50:00	SPY	ETF	467.64	467.64	467.5	467.5	500.0
2021-11-24 06:55:00	SPY	ETF	467.24	467.24	467.12	467.12	3000.0
2021-11-24 07:00:00	SPY	ETF	467.13	467.38	467.09	467.15	3140.0
2021-11-24 07:05:00	SPY	ETF	467.18	467.18	466.91	466.91	6577.0
2021-11-24 07:10:00	SPY	ETF	466.92	467.07	466.9	466.91	2925.0
2021-11-24 07:15:00	SPY	ETF	466.95	467.1	466.9	466.97	9225.0
2021-11-24 07:20:00	SPY	ETF	467.05	467.06	466.81	466.81	12617.0
2021-11-24 07:25:00	SPY	ETF	466.82	467.04	466.81	467.03	5306.0
2021-11-24 07:30:00	SPY	ETF	466.95	466.96	466.77	466.88	20460.0
2021-11-24 07:35:00	SPY	ETF	466.94	467.06	466.88	467.06	5001.0
2021-11-24 07:40:00	SPY	ETF	467.07	467.19	466.91	466.91	7535.0
2021-11-24 07:45:00	SPY	ETF	466.93	466.94	466.49	466.55	11594.0
2021-11-24 07:50:00	SPY	ETF	466.56	466.8	466.54	466.78	7438.0
2021-11-24 07:55:00	SPY	ETF	466.8	466.82	466.66	466.7	7646.0
2021-11-24 08:00:00	SPY	ETF	466.73	468.25	466.57	466.77	35406.0
2021-11-24 08:05:00	SPY	ETF	466.78	467.0	466.78	466.93	8385.0

> showing 50 of 83,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time