PREVIEW / etf_5min / 2021-11-26

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-26.parquet
  size:    1.3 MB
  rows:    62,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-26 04:00:00	SPY	ETF	465.0	465.0	460.8	460.94	107127.0
2021-11-26 04:05:00	SPY	ETF	461.0	461.25	460.17	460.57	13784.0
2021-11-26 04:10:00	SPY	ETF	460.58	461.52	460.52	461.5	19671.0
2021-11-26 04:15:00	SPY	ETF	461.35	461.56	460.54	460.59	26706.0
2021-11-26 04:20:00	SPY	ETF	460.81	461.27	460.79	460.79	15330.0
2021-11-26 04:25:00	SPY	ETF	460.76	460.98	460.3	460.35	11936.0
2021-11-26 04:30:00	SPY	ETF	460.33	460.6	460.17	460.17	23388.0
2021-11-26 04:35:00	SPY	ETF	460.1	460.71	459.75	460.71	25822.0
2021-11-26 04:40:00	SPY	ETF	460.75	460.87	460.56	460.72	10541.0
2021-11-26 04:45:00	SPY	ETF	460.85	461.2	460.62	460.62	2489.0
2021-11-26 04:50:00	SPY	ETF	460.75	460.96	460.33	460.77	6074.0
2021-11-26 04:55:00	SPY	ETF	460.52	460.87	460.52	460.63	7997.0
2021-11-26 05:00:00	SPY	ETF	460.95	461.41	460.77	461.28	12225.0
2021-11-26 05:05:00	SPY	ETF	461.36	461.42	461.07	461.42	12503.0
2021-11-26 05:10:00	SPY	ETF	461.43	461.69	461.42	461.6	39269.0
2021-11-26 05:15:00	SPY	ETF	461.58	461.64	461.05	461.06	43378.0
2021-11-26 05:20:00	SPY	ETF	460.9	461.5	460.9	461.5	7951.0
2021-11-26 05:25:00	SPY	ETF	461.41	461.8	461.4	461.66	3851.0
2021-11-26 05:30:00	SPY	ETF	461.71	461.76	461.05	461.19	8058.0
2021-11-26 05:35:00	SPY	ETF	461.05	461.11	460.96	461.11	3570.0
2021-11-26 05:40:00	SPY	ETF	460.99	461.02	460.7	460.88	9912.0
2021-11-26 05:45:00	SPY	ETF	460.9	460.9	460.52	460.52	3365.0
2021-11-26 05:50:00	SPY	ETF	460.5	460.84	460.12	460.84	6734.0
2021-11-26 05:55:00	SPY	ETF	460.8	461.18	460.72	461.16	5862.0
2021-11-26 06:00:00	SPY	ETF	460.94	461.25	460.85	461.25	23280.0
2021-11-26 06:05:00	SPY	ETF	461.37	461.98	461.35	461.89	25169.0
2021-11-26 06:10:00	SPY	ETF	461.79	461.89	461.33	461.6	39582.0
2021-11-26 06:15:00	SPY	ETF	461.64	461.9	461.5	461.58	22562.0
2021-11-26 06:20:00	SPY	ETF	461.75	461.95	461.44	461.44	12953.0
2021-11-26 06:25:00	SPY	ETF	461.65	461.65	461.57	461.64	4305.0
2021-11-26 06:30:00	SPY	ETF	461.41	461.41	460.93	460.93	11622.0
2021-11-26 06:35:00	SPY	ETF	460.9	461.05	460.74	460.98	6051.0
2021-11-26 06:40:00	SPY	ETF	461.02	461.54	461.0	461.39	26174.0
2021-11-26 06:45:00	SPY	ETF	461.38	461.5	461.12	461.2	48759.0
2021-11-26 06:50:00	SPY	ETF	461.15	461.39	461.03	461.06	8755.0
2021-11-26 06:55:00	SPY	ETF	461.25	461.25	460.94	461.16	5142.0
2021-11-26 07:00:00	SPY	ETF	461.07	461.85	461.02	461.8	43458.0
2021-11-26 07:05:00	SPY	ETF	461.8	462.0	461.6	461.88	48932.0
2021-11-26 07:10:00	SPY	ETF	461.95	462.41	461.75	462.15	69438.0
2021-11-26 07:15:00	SPY	ETF	462.19	462.27	462.0	462.15	60890.0
2021-11-26 07:20:00	SPY	ETF	462.12	462.35	461.9	461.9	41512.0
2021-11-26 07:25:00	SPY	ETF	461.85	461.93	461.35	461.57	101244.0
2021-11-26 07:30:00	SPY	ETF	461.52	462.12	461.52	461.72	131552.0
2021-11-26 07:35:00	SPY	ETF	461.67	461.95	461.54	461.78	102113.0
2021-11-26 07:40:00	SPY	ETF	461.74	461.9	461.6	461.79	186659.0
2021-11-26 07:45:00	SPY	ETF	461.81	462.28	461.81	462.22	33460.0
2021-11-26 07:50:00	SPY	ETF	462.08	462.1	461.75	461.75	123719.0
2021-11-26 07:55:00	SPY	ETF	461.78	461.93	461.54	461.59	120647.0
2021-11-26 08:00:00	SPY	ETF	461.6199	465.39	459.6	461.5	257256.0
2021-11-26 08:05:00	SPY	ETF	461.54	462.1	461.42	461.92	129521.0

> showing 50 of 62,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time