PREVIEW / etf_5min / 2021-11-29

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-29.parquet
  size:    1.9 MB
  rows:    90,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-29 04:00:00	SPY	ETF	461.01	462.31	457.03	462.15	22007.0
2021-11-29 04:05:00	SPY	ETF	462.14	462.65	462.14	462.6	39344.0
2021-11-29 04:10:00	SPY	ETF	462.59	463.05	462.47	462.81	32688.0
2021-11-29 04:15:00	SPY	ETF	462.74	462.81	462.29	462.36	6964.0
2021-11-29 04:20:00	SPY	ETF	462.39	462.39	462.23	462.33	5402.0
2021-11-29 04:25:00	SPY	ETF	462.47	462.48	462.25	462.43	9900.0
2021-11-29 04:30:00	SPY	ETF	462.3	462.4	461.91	461.94	7939.0
2021-11-29 04:35:00	SPY	ETF	461.89	461.95	461.81	461.9	903.0
2021-11-29 04:40:00	SPY	ETF	461.85	461.93	461.75	461.81	5703.0
2021-11-29 04:45:00	SPY	ETF	461.84	461.84	461.75	461.83	9039.0
2021-11-29 04:50:00	SPY	ETF	461.9	462.09	461.63	461.7	19264.0
2021-11-29 04:55:00	SPY	ETF	461.75	461.84	461.58	461.59	11154.0
2021-11-29 05:00:00	SPY	ETF	461.65	462.03	461.65	461.96	25898.0
2021-11-29 05:05:00	SPY	ETF	461.99	462.02	461.88	461.93	45203.0
2021-11-29 05:10:00	SPY	ETF	462.04	462.1	461.88	462.07	52895.0
2021-11-29 05:15:00	SPY	ETF	461.93	462.15	461.89	462.15	7595.0
2021-11-29 05:20:00	SPY	ETF	462.27	462.66	462.27	462.61	6440.0
2021-11-29 05:25:00	SPY	ETF	462.6	462.84	462.6	462.78	7821.0
2021-11-29 05:30:00	SPY	ETF	462.78	462.78	462.59	462.7	965.0
2021-11-29 05:35:00	SPY	ETF	462.71	462.8	462.71	462.8	2580.0
2021-11-29 05:40:00	SPY	ETF	462.81	462.81	462.71	462.71	8880.0
2021-11-29 05:45:00	SPY	ETF	462.52	462.89	462.52	462.89	3290.0
2021-11-29 05:50:00	SPY	ETF	462.94	463.13	462.94	463.13	5000.0
2021-11-29 05:55:00	SPY	ETF	463.1	463.19	463.01	463.07	12292.0
2021-11-29 06:00:00	SPY	ETF	463.08	463.25	463.08	463.23	67554.0
2021-11-29 06:05:00	SPY	ETF	463.2	463.33	463.17	463.19	6248.0
2021-11-29 06:10:00	SPY	ETF	463.28	463.4	463.23	463.25	25018.0
2021-11-29 06:15:00	SPY	ETF	463.2	463.2	463.06	463.13	4056.0
2021-11-29 06:20:00	SPY	ETF	463.1	463.26	463.06	463.26	1900.0
2021-11-29 06:25:00	SPY	ETF	463.34	463.38	463.15	463.15	2287.0
2021-11-29 06:30:00	SPY	ETF	463.23	463.24	463.14	463.22	2310.0
2021-11-29 06:35:00	SPY	ETF	463.09	463.19	463.08	463.13	3555.0
2021-11-29 06:40:00	SPY	ETF	463.08	463.1	463.0	463.04	1500.0
2021-11-29 06:45:00	SPY	ETF	463.05	463.08	463.01	463.02	9893.0
2021-11-29 06:50:00	SPY	ETF	462.85	462.85	462.76	462.78	14467.0
2021-11-29 06:55:00	SPY	ETF	462.69	463.02	462.67	462.67	5599.0
2021-11-29 07:00:00	SPY	ETF	462.71	462.75	462.49	462.51	39458.0
2021-11-29 07:05:00	SPY	ETF	462.41	462.55	462.31	462.5	21783.0
2021-11-29 07:10:00	SPY	ETF	462.47	462.53	462.29	462.3	19179.0
2021-11-29 07:15:00	SPY	ETF	462.33	462.41	462.26	462.36	50624.0
2021-11-29 07:20:00	SPY	ETF	462.36	462.55	462.3	462.36	37258.0
2021-11-29 07:25:00	SPY	ETF	462.34	462.45	462.11	462.12	69978.0
2021-11-29 07:30:00	SPY	ETF	462.12	462.59	462.06	462.58	51780.0
2021-11-29 07:35:00	SPY	ETF	462.53	462.87	462.53	462.82	47140.0
2021-11-29 07:40:00	SPY	ETF	462.82	462.9	462.72	462.8	20821.0
2021-11-29 07:45:00	SPY	ETF	462.82	462.95	462.75	462.9	37588.0
2021-11-29 07:50:00	SPY	ETF	462.95	462.96	462.73	462.76	14809.0
2021-11-29 07:55:00	SPY	ETF	462.77	462.94	462.77	462.89	19673.0
2021-11-29 08:00:00	SPY	ETF	462.88	463.5	462.1	462.52	96813.0
2021-11-29 08:05:00	SPY	ETF	462.5	462.7	462.34	462.49	50412.0

> showing 50 of 90,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time