PREVIEW / etf_5min / 2021-11-30

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-11-30.parquet
  size:    2.0 MB
  rows:    97,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-30 04:00:00	SPY	ETF	460.2	460.2	459.2	459.23	38504.0
2021-11-30 04:05:00	SPY	ETF	459.3	459.44	458.95	459.0	23355.0
2021-11-30 04:10:00	SPY	ETF	459.03	459.2	458.88	459.17	6387.0
2021-11-30 04:15:00	SPY	ETF	459.16	459.53	459.04	459.46	7013.0
2021-11-30 04:20:00	SPY	ETF	459.31	459.37	458.84	458.91	6614.0
2021-11-30 04:25:00	SPY	ETF	458.71	459.19	458.56	458.98	8584.0
2021-11-30 04:30:00	SPY	ETF	458.73	458.96	458.6	458.96	10237.0
2021-11-30 04:35:00	SPY	ETF	459.08	459.32	459.01	459.1	4034.0
2021-11-30 04:40:00	SPY	ETF	459.14	459.6	459.0	459.33	8020.0
2021-11-30 04:45:00	SPY	ETF	459.34	459.46	459.19	459.19	2486.0
2021-11-30 04:50:00	SPY	ETF	459.3	459.82	459.3	459.57	3912.0
2021-11-30 04:55:00	SPY	ETF	459.55	460.0	459.54	460.0	4561.0
2021-11-30 05:00:00	SPY	ETF	460.0	460.01	459.87	460.0	4388.0
2021-11-30 05:05:00	SPY	ETF	460.08	460.09	459.23	459.45	8811.0
2021-11-30 05:10:00	SPY	ETF	459.52	459.72	459.48	459.68	8041.0
2021-11-30 05:15:00	SPY	ETF	459.75	459.76	459.45	459.45	4546.0
2021-11-30 05:20:00	SPY	ETF	459.35	459.47	459.17	459.17	2981.0
2021-11-30 05:25:00	SPY	ETF	459.56	459.56	459.38	459.49	2482.0
2021-11-30 05:30:00	SPY	ETF	459.76	460.02	459.71	460.02	4045.0
2021-11-30 05:35:00	SPY	ETF	460.01	460.01	459.78	459.94	4625.0
2021-11-30 05:40:00	SPY	ETF	460.08	460.19	459.88	459.88	542.0
2021-11-30 05:45:00	SPY	ETF	459.81	459.83	459.5	459.83	18303.0
2021-11-30 05:50:00	SPY	ETF	459.88	460.19	459.73	459.76	3462.0
2021-11-30 05:55:00	SPY	ETF	460.16	460.3	460.15	460.22	1797.0
2021-11-30 06:00:00	SPY	ETF	460.19	460.42	459.62	459.79	12270.0
2021-11-30 06:05:00	SPY	ETF	459.6	459.7	459.36	459.64	11407.0
2021-11-30 06:10:00	SPY	ETF	459.61	460.02	459.57	459.76	7400.0
2021-11-30 06:15:00	SPY	ETF	459.66	459.82	459.65	459.7	2360.0
2021-11-30 06:20:00	SPY	ETF	459.84	460.19	459.75	460.07	16162.0
2021-11-30 06:25:00	SPY	ETF	460.03	460.5	460.0	460.26	15125.0
2021-11-30 06:30:00	SPY	ETF	460.54	460.54	460.16	460.16	5895.0
2021-11-30 06:35:00	SPY	ETF	460.39	460.5	460.06	460.35	38287.0
2021-11-30 06:40:00	SPY	ETF	460.34	460.49	460.34	460.47	6443.0
2021-11-30 06:45:00	SPY	ETF	460.46	460.49	460.29	460.33	10394.0
2021-11-30 06:50:00	SPY	ETF	460.27	460.58	459.9	459.94	15553.0
2021-11-30 06:55:00	SPY	ETF	460.1	460.27	459.88	460.1	6642.0
2021-11-30 07:00:00	SPY	ETF	460.0	460.78	459.99	460.69	162599.0
2021-11-30 07:05:00	SPY	ETF	460.73	460.76	460.5	460.72	160902.0
2021-11-30 07:10:00	SPY	ETF	460.73	460.87	460.58	460.59	25807.0
2021-11-30 07:15:00	SPY	ETF	460.71	460.87	460.68	460.75	59884.0
2021-11-30 07:20:00	SPY	ETF	460.8	461.12	460.79	461.11	66429.0
2021-11-30 07:25:00	SPY	ETF	461.11	461.6	461.1	461.47	80127.0
2021-11-30 07:30:00	SPY	ETF	461.47	461.49	460.98	460.98	74900.0
2021-11-30 07:35:00	SPY	ETF	460.99	461.0	460.55	460.58	57845.0
2021-11-30 07:40:00	SPY	ETF	460.66	460.78	460.4	460.49	57249.0
2021-11-30 07:45:00	SPY	ETF	460.47	460.57	460.34	460.38	47112.0
2021-11-30 07:50:00	SPY	ETF	460.37	460.63	460.1	460.42	47733.0
2021-11-30 07:55:00	SPY	ETF	460.44	460.76	460.44	460.71	42094.0
2021-11-30 08:00:00	SPY	ETF	460.74	465.03	458.33	460.68	206926.0
2021-11-30 08:05:00	SPY	ETF	460.68	460.68	460.39	460.48	62119.0

> showing 50 of 97,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time