PREVIEW / etf_5min / 2021-12-02

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-02.parquet
  size:    1.9 MB
  rows:    92,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-02 04:00:00	SPY	ETF	453.1	453.79	453.1	453.79	28779.0
2021-12-02 04:05:00	SPY	ETF	453.79	453.93	453.77	453.87	14582.0
2021-12-02 04:10:00	SPY	ETF	453.94	454.19	453.88	454.19	13792.0
2021-12-02 04:15:00	SPY	ETF	454.23	454.61	454.17	454.5	12458.0
2021-12-02 04:20:00	SPY	ETF	454.49	454.53	454.26	454.53	8424.0
2021-12-02 04:25:00	SPY	ETF	454.49	454.61	454.13	454.13	7819.0
2021-12-02 04:30:00	SPY	ETF	454.08	454.08	453.76	453.76	3686.0
2021-12-02 04:35:00	SPY	ETF	453.64	453.94	453.56	453.94	10120.0
2021-12-02 04:40:00	SPY	ETF	453.91	454.07	453.73	453.78	3900.0
2021-12-02 04:45:00	SPY	ETF	453.73	453.9	453.64	453.65	22965.0
2021-12-02 04:50:00	SPY	ETF	453.44	453.79	453.41	453.79	23795.0
2021-12-02 04:55:00	SPY	ETF	453.83	454.0	453.79	454.0	3628.0
2021-12-02 05:00:00	SPY	ETF	453.96	454.04	453.62	453.7	7596.0
2021-12-02 05:05:00	SPY	ETF	453.6	453.84	453.57	453.66	6484.0
2021-12-02 05:10:00	SPY	ETF	453.56	453.56	452.83	452.83	6428.0
2021-12-02 05:15:00	SPY	ETF	452.49	452.64	452.39	452.64	9200.0
2021-12-02 05:20:00	SPY	ETF	452.9	453.05	452.38	453.0	4598.0
2021-12-02 05:25:00	SPY	ETF	453.24	453.35	453.07	453.07	2110.0
2021-12-02 05:30:00	SPY	ETF	453.01	453.2	452.97	453.2	11199.0
2021-12-02 05:35:00	SPY	ETF	453.41	453.92	453.31	453.61	10765.0
2021-12-02 05:40:00	SPY	ETF	453.86	453.86	453.68	453.78	3126.0
2021-12-02 05:45:00	SPY	ETF	453.9	453.91	453.77	453.91	3399.0
2021-12-02 05:50:00	SPY	ETF	453.89	453.89	453.45	453.82	2000.0
2021-12-02 05:55:00	SPY	ETF	453.76	453.76	453.54	453.58	1000.0
2021-12-02 06:00:00	SPY	ETF	453.51	453.51	453.3	453.3	1800.0
2021-12-02 06:05:00	SPY	ETF	453.5	453.6	453.48	453.6	3675.0
2021-12-02 06:10:00	SPY	ETF	453.65	453.65	453.37	453.65	3490.0
2021-12-02 06:15:00	SPY	ETF	453.41	453.42	453.05	453.06	7198.0
2021-12-02 06:20:00	SPY	ETF	453.08	453.27	453.06	453.21	2181.0
2021-12-02 06:25:00	SPY	ETF	453.14	453.41	453.14	453.22	13900.0
2021-12-02 06:30:00	SPY	ETF	453.25	453.56	453.25	453.26	3975.0
2021-12-02 06:35:00	SPY	ETF	453.16	453.17	452.91	453.02	7795.0
2021-12-02 06:40:00	SPY	ETF	453.26	453.26	453.0	453.05	3041.0
2021-12-02 06:45:00	SPY	ETF	453.14	453.35	453.14	453.34	25999.0
2021-12-02 06:50:00	SPY	ETF	453.3	453.42	453.3	453.3	740.0
2021-12-02 06:55:00	SPY	ETF	453.35	453.53	453.35	453.37	5682.0
2021-12-02 07:00:00	SPY	ETF	453.4	453.69	453.24	453.46	21697.0
2021-12-02 07:05:00	SPY	ETF	453.28	453.29	452.48	452.48	32087.0
2021-12-02 07:10:00	SPY	ETF	452.51	452.94	452.35	452.57	36577.0
2021-12-02 07:15:00	SPY	ETF	452.55	452.63	452.06	452.2	46247.0
2021-12-02 07:20:00	SPY	ETF	452.15	452.3	451.98	452.13	21253.0
2021-12-02 07:25:00	SPY	ETF	452.16	452.16	451.24	451.61	51812.0
2021-12-02 07:30:00	SPY	ETF	451.56	451.7	451.36	451.48	24094.0
2021-12-02 07:35:00	SPY	ETF	451.4	451.64	451.34	451.41	28732.0
2021-12-02 07:40:00	SPY	ETF	451.41	451.41	450.66	450.94	80248.0
2021-12-02 07:45:00	SPY	ETF	450.9	451.23	450.9	451.23	20559.0
2021-12-02 07:50:00	SPY	ETF	451.179	451.8	451.16	451.8	66775.0
2021-12-02 07:55:00	SPY	ETF	451.74	452.16	451.74	452.05	136141.0
2021-12-02 08:00:00	SPY	ETF	451.98	454.0	450.69	452.5	137960.0
2021-12-02 08:05:00	SPY	ETF	452.5	453.9	452.28	452.78	84818.0

> showing 50 of 92,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time