PREVIEW / etf_5min / 2021-12-03

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-03.parquet
  size:    2.0 MB
  rows:    93,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-03 04:00:00	SPY	ETF	456.27	457.08	456.27	457.08	3108.0
2021-12-03 04:05:00	SPY	ETF	456.88	456.92	456.61	456.61	1803.0
2021-12-03 04:10:00	SPY	ETF	456.86	457.14	456.86	457.14	1200.0
2021-12-03 04:15:00	SPY	ETF	457.19	457.42	457.19	457.42	753.0
2021-12-03 04:20:00	SPY	ETF	457.38	457.38	457.27	457.27	324.0
2021-12-03 04:25:00	SPY	ETF	457.0	457.34	456.98	457.34	2912.0
2021-12-03 04:30:00	SPY	ETF	457.25	457.25	457.25	457.25	100.0
2021-12-03 04:35:00	SPY	ETF	456.98	457.03	456.92	457.03	819.0
2021-12-03 04:40:00	SPY	ETF	456.98	457.09	456.98	457.06	1000.0
2021-12-03 04:45:00	SPY	ETF	456.95	456.95	456.94	456.94	200.0
2021-12-03 04:55:00	SPY	ETF	456.82	456.84	456.8	456.84	990.0
2021-12-03 05:00:00	SPY	ETF	456.95	456.95	456.78	456.78	2544.0
2021-12-03 05:05:00	SPY	ETF	456.74	456.74	456.69	456.69	534.0
2021-12-03 05:10:00	SPY	ETF	456.82	456.88	456.6	456.6	1266.0
2021-12-03 05:15:00	SPY	ETF	456.51	456.51	456.2	456.3	2020.0
2021-12-03 05:20:00	SPY	ETF	456.19	456.19	455.85	455.85	3396.0
2021-12-03 05:25:00	SPY	ETF	456.15	456.29	456.15	456.22	2081.0
2021-12-03 05:30:00	SPY	ETF	456.27	456.32	456.27	456.3	3861.0
2021-12-03 05:35:00	SPY	ETF	456.09	456.09	455.8	455.8	320.0
2021-12-03 05:40:00	SPY	ETF	455.51	455.95	455.5	455.67	5705.0
2021-12-03 05:45:00	SPY	ETF	455.6	455.8	455.6	455.71	1200.0
2021-12-03 05:50:00	SPY	ETF	455.58	455.71	455.58	455.62	4228.0
2021-12-03 05:55:00	SPY	ETF	455.57	455.9	455.57	455.88	1500.0
2021-12-03 06:00:00	SPY	ETF	455.99	456.33	455.99	456.22	1060.0
2021-12-03 06:05:00	SPY	ETF	456.22	456.23	456.06	456.1	1443.0
2021-12-03 06:10:00	SPY	ETF	456.12	456.12	455.85	455.85	527.0
2021-12-03 06:15:00	SPY	ETF	455.79	455.85	455.79	455.85	600.0
2021-12-03 06:20:00	SPY	ETF	455.85	456.01	455.85	455.87	600.0
2021-12-03 06:25:00	SPY	ETF	455.91	456.2	455.91	456.2	2390.0
2021-12-03 06:30:00	SPY	ETF	456.14	456.28	456.14	456.28	1095.0
2021-12-03 06:35:00	SPY	ETF	456.25	456.25	456.25	456.25	3010.0
2021-12-03 06:40:00	SPY	ETF	456.4	456.69	456.37	456.69	11199.0
2021-12-03 06:45:00	SPY	ETF	456.65	456.69	456.62	456.69	12000.0
2021-12-03 06:50:00	SPY	ETF	456.69	456.8	456.68	456.8	4319.0
2021-12-03 06:55:00	SPY	ETF	456.88	457.0	456.87	457.0	7728.0
2021-12-03 07:00:00	SPY	ETF	457.0	457.25	456.97	457.07	16590.0
2021-12-03 07:05:00	SPY	ETF	457.06	457.06	456.86	456.86	8605.0
2021-12-03 07:10:00	SPY	ETF	456.88	457.29	456.88	457.2	21791.0
2021-12-03 07:15:00	SPY	ETF	457.21	457.34	456.97	457.25	18462.0
2021-12-03 07:20:00	SPY	ETF	457.27	457.45	457.17	457.29	13319.0
2021-12-03 07:25:00	SPY	ETF	457.3	457.37	457.26	457.33	13502.0
2021-12-03 07:30:00	SPY	ETF	457.41	457.59	457.28	457.53	19595.0
2021-12-03 07:35:00	SPY	ETF	457.53	457.55	457.4	457.41	19095.0
2021-12-03 07:40:00	SPY	ETF	457.41	457.51	457.34	457.34	16172.0
2021-12-03 07:45:00	SPY	ETF	457.4	457.76	457.35	457.7	26407.0
2021-12-03 07:50:00	SPY	ETF	457.78	457.9	457.77	457.81	33188.0
2021-12-03 07:55:00	SPY	ETF	457.76	457.78	457.5	457.67	28652.0
2021-12-03 08:00:00	SPY	ETF	457.69	457.92	455.62	457.91	66847.0
2021-12-03 08:05:00	SPY	ETF	457.9	458.43	457.86	458.3	40091.0
2021-12-03 08:10:00	SPY	ETF	458.41	458.48	458.2	458.41	29735.0

> showing 50 of 93,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time