PREVIEW / etf_5min / 2021-12-06

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-06.parquet
  size:    1.9 MB
  rows:    91,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-06 04:00:00	SPY	ETF	455.5	456.81	455.5	456.53	10423.0
2021-12-06 04:05:00	SPY	ETF	456.6	456.66	456.15	456.15	4638.0
2021-12-06 04:10:00	SPY	ETF	456.29	456.57	456.25	456.57	2550.0
2021-12-06 04:15:00	SPY	ETF	456.52	456.61	456.43	456.5	6982.0
2021-12-06 04:20:00	SPY	ETF	456.47	456.5	456.3	456.34	5800.0
2021-12-06 04:25:00	SPY	ETF	456.49	456.62	456.49	456.62	1421.0
2021-12-06 04:30:00	SPY	ETF	456.65	456.65	456.35	456.46	2747.0
2021-12-06 04:35:00	SPY	ETF	456.49	456.49	455.81	455.91	7920.0
2021-12-06 04:40:00	SPY	ETF	455.88	455.88	455.56	455.56	4902.0
2021-12-06 04:45:00	SPY	ETF	455.38	455.38	455.04	455.24	11340.0
2021-12-06 04:50:00	SPY	ETF	455.24	455.3	454.99	454.99	12660.0
2021-12-06 04:55:00	SPY	ETF	454.99	455.02	454.3	454.4	27664.0
2021-12-06 05:00:00	SPY	ETF	454.51	454.53	454.2	454.34	37280.0
2021-12-06 05:05:00	SPY	ETF	454.4	454.4	454.4	454.4	1393.0
2021-12-06 05:10:00	SPY	ETF	454.28	454.68	454.28	454.66	2309.0
2021-12-06 05:15:00	SPY	ETF	454.62	454.76	454.48	454.69	1891.0
2021-12-06 05:20:00	SPY	ETF	454.52	454.52	454.45	454.45	1600.0
2021-12-06 05:25:00	SPY	ETF	454.0	454.03	453.32	453.48	6948.0
2021-12-06 05:30:00	SPY	ETF	453.38	453.63	453.06	453.63	2308.0
2021-12-06 05:35:00	SPY	ETF	453.61	453.71	453.44	453.46	2239.0
2021-12-06 05:40:00	SPY	ETF	453.44	453.5	453.0	453.22	20790.0
2021-12-06 05:45:00	SPY	ETF	453.37	453.54	453.29	453.51	3381.0
2021-12-06 05:50:00	SPY	ETF	453.29	453.45	453.06	453.06	29965.0
2021-12-06 05:55:00	SPY	ETF	453.17	453.17	453.01	453.04	1841.0
2021-12-06 06:00:00	SPY	ETF	453.24	453.52	453.24	453.42	3966.0
2021-12-06 06:05:00	SPY	ETF	453.37	453.84	453.37	453.84	7530.0
2021-12-06 06:10:00	SPY	ETF	453.82	453.89	453.64	453.87	11278.0
2021-12-06 06:15:00	SPY	ETF	453.97	454.14	453.95	454.07	10753.0
2021-12-06 06:20:00	SPY	ETF	454.17	454.34	454.14	454.22	20325.0
2021-12-06 06:25:00	SPY	ETF	454.22	454.22	453.89	453.89	2167.0
2021-12-06 06:30:00	SPY	ETF	454.02	454.34	454.02	454.02	4195.0
2021-12-06 06:35:00	SPY	ETF	454.16	454.17	454.14	454.14	2908.0
2021-12-06 06:40:00	SPY	ETF	454.19	454.57	454.12	454.54	14395.0
2021-12-06 06:45:00	SPY	ETF	454.55	454.82	454.4	454.4	10385.0
2021-12-06 06:50:00	SPY	ETF	454.35	454.65	454.35	454.6	17559.0
2021-12-06 06:55:00	SPY	ETF	454.8	455.3	454.77	455.29	29727.0
2021-12-06 07:00:00	SPY	ETF	455.34	455.5	455.06	455.16	21732.0
2021-12-06 07:05:00	SPY	ETF	455.14	455.35	454.83	455.0	23833.0
2021-12-06 07:10:00	SPY	ETF	454.98	455.13	454.84	454.98	24309.0
2021-12-06 07:15:00	SPY	ETF	454.97	454.97	454.51	454.51	24719.0
2021-12-06 07:20:00	SPY	ETF	454.52	454.69	454.36	454.69	38566.0
2021-12-06 07:25:00	SPY	ETF	454.74	454.74	454.58	454.59	9916.0
2021-12-06 07:30:00	SPY	ETF	454.5	454.53	454.38	454.46	13151.0
2021-12-06 07:35:00	SPY	ETF	454.48	454.76	454.48	454.76	23357.0
2021-12-06 07:40:00	SPY	ETF	454.84	454.89	454.78	454.79	6871.0
2021-12-06 07:45:00	SPY	ETF	454.81	454.84	454.76	454.81	11993.0
2021-12-06 07:50:00	SPY	ETF	454.86	454.96	454.42	454.61	30250.0
2021-12-06 07:55:00	SPY	ETF	454.61	454.79	454.56	454.61	10059.0
2021-12-06 08:00:00	SPY	ETF	454.68	456.4004	453.4204	454.7	36208.0
2021-12-06 08:05:00	SPY	ETF	454.6	454.94	454.53	454.89	29406.0

> showing 50 of 91,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time