PREVIEW / etf_5min / 2021-12-07

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-07.parquet
  size:    1.9 MB
  rows:    90,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-07 04:00:00	SPY	ETF	460.11	464.0	459.75	463.95	27438.0
2021-12-07 04:05:00	SPY	ETF	463.84	464.02	463.78	463.84	27643.0
2021-12-07 04:10:00	SPY	ETF	463.84	463.98	463.79	463.92	70239.0
2021-12-07 04:15:00	SPY	ETF	463.91	464.09	463.87	464.04	28332.0
2021-12-07 04:20:00	SPY	ETF	464.05	464.26	464.04	464.24	15782.0
2021-12-07 04:25:00	SPY	ETF	464.29	464.32	464.09	464.09	12137.0
2021-12-07 04:30:00	SPY	ETF	464.08	464.1	463.66	463.66	2458.0
2021-12-07 04:35:00	SPY	ETF	463.79	463.8	463.52	463.52	3478.0
2021-12-07 04:40:00	SPY	ETF	463.62	463.89	463.5	463.81	18710.0
2021-12-07 04:45:00	SPY	ETF	463.88	463.94	463.82	463.93	4183.0
2021-12-07 04:50:00	SPY	ETF	463.95	463.98	463.78	463.9	5418.0
2021-12-07 04:55:00	SPY	ETF	463.99	464.02	463.83	463.88	3017.0
2021-12-07 05:00:00	SPY	ETF	463.91	464.15	463.89	464.15	1313.0
2021-12-07 05:05:00	SPY	ETF	464.1	464.1	463.98	464.03	3507.0
2021-12-07 05:10:00	SPY	ETF	464.19	464.27	464.18	464.27	1330.0
2021-12-07 05:15:00	SPY	ETF	464.35	464.44	464.32	464.44	6008.0
2021-12-07 05:20:00	SPY	ETF	464.4	464.47	464.26	464.26	5131.0
2021-12-07 05:25:00	SPY	ETF	464.43	464.48	464.41	464.48	1442.0
2021-12-07 05:30:00	SPY	ETF	464.41	464.44	464.29	464.29	3208.0
2021-12-07 05:35:00	SPY	ETF	464.33	464.33	464.27	464.33	3220.0
2021-12-07 05:40:00	SPY	ETF	464.39	464.49	464.38	464.49	4060.0
2021-12-07 05:45:00	SPY	ETF	464.45	464.49	464.45	464.45	2457.0
2021-12-07 05:50:00	SPY	ETF	464.48	465.23	464.48	464.86	25878.0
2021-12-07 05:55:00	SPY	ETF	464.9	464.9	464.71	464.85	8403.0
2021-12-07 06:00:00	SPY	ETF	464.83	464.83	464.71	464.82	4061.0
2021-12-07 06:05:00	SPY	ETF	464.72	464.91	464.72	464.84	2675.0
2021-12-07 06:10:00	SPY	ETF	464.83	464.91	464.6	464.67	14565.0
2021-12-07 06:15:00	SPY	ETF	464.66	464.76	464.66	464.75	705.0
2021-12-07 06:20:00	SPY	ETF	464.7	464.73	464.58	464.59	2244.0
2021-12-07 06:25:00	SPY	ETF	464.51	464.7	464.5	464.65	3338.0
2021-12-07 06:30:00	SPY	ETF	464.64	464.77	464.63	464.77	1749.0
2021-12-07 06:35:00	SPY	ETF	464.66	464.83	464.65	464.83	628.0
2021-12-07 06:40:00	SPY	ETF	464.8	465.02	464.8	465.02	26908.0
2021-12-07 06:45:00	SPY	ETF	464.9	464.9	464.8	464.8	2503.0
2021-12-07 06:50:00	SPY	ETF	464.84	464.85	464.77	464.78	2130.0
2021-12-07 06:55:00	SPY	ETF	464.78	464.92	464.77	464.8	21194.0
2021-12-07 07:00:00	SPY	ETF	464.8	464.92	464.27	464.45	110302.0
2021-12-07 07:05:00	SPY	ETF	464.47	464.6	464.23	464.57	60192.0
2021-12-07 07:10:00	SPY	ETF	464.57	464.67	464.41	464.5	35095.0
2021-12-07 07:15:00	SPY	ETF	464.54	464.65	464.49	464.57	13695.0
2021-12-07 07:20:00	SPY	ETF	464.54	464.72	464.54	464.7	10039.0
2021-12-07 07:25:00	SPY	ETF	464.68	464.68	464.46	464.59	14733.0
2021-12-07 07:30:00	SPY	ETF	464.55	464.66	464.46	464.46	49032.0
2021-12-07 07:35:00	SPY	ETF	464.53	464.69	464.53	464.55	13896.0
2021-12-07 07:40:00	SPY	ETF	464.55	464.6	464.43	464.55	12728.0
2021-12-07 07:45:00	SPY	ETF	464.58	464.62	464.55	464.55	19817.0
2021-12-07 07:50:00	SPY	ETF	464.58	464.71	464.58	464.69	18264.0
2021-12-07 07:55:00	SPY	ETF	464.69	464.69	464.56	464.64	17259.0
2021-12-07 08:00:00	SPY	ETF	464.6401	464.8496	460.5	464.55	66351.0
2021-12-07 08:05:00	SPY	ETF	464.53	464.62	464.4	464.54	65503.0

> showing 50 of 90,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time