PREVIEW / etf_5min / 2021-12-08

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-08.parquet
  size:    1.8 MB
  rows:    87,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-08 04:00:00	SPY	ETF	469.59	469.6	469.52	469.57	1616.0
2021-12-08 04:05:00	SPY	ETF	469.62	469.71	469.62	469.66	1901.0
2021-12-08 04:10:00	SPY	ETF	469.63	469.63	469.43	469.5	4801.0
2021-12-08 04:15:00	SPY	ETF	469.47	469.51	469.34	469.34	6428.0
2021-12-08 04:20:00	SPY	ETF	469.36	469.46	469.17	469.17	2691.0
2021-12-08 04:25:00	SPY	ETF	469.34	469.34	469.14	469.14	4064.0
2021-12-08 04:30:00	SPY	ETF	469.16	469.17	469.0	469.01	2702.0
2021-12-08 04:35:00	SPY	ETF	469.15	469.33	469.15	469.32	836.0
2021-12-08 04:40:00	SPY	ETF	469.39	469.4	469.35	469.35	1556.0
2021-12-08 04:45:00	SPY	ETF	469.23	469.23	469.23	469.23	290.0
2021-12-08 04:50:00	SPY	ETF	469.1	469.13	469.05	469.1	902.0
2021-12-08 04:55:00	SPY	ETF	469.03	469.21	469.03	469.15	570.0
2021-12-08 05:00:00	SPY	ETF	469.24	469.24	469.1	469.1	1643.0
2021-12-08 05:05:00	SPY	ETF	469.04	469.08	469.04	469.08	1317.0
2021-12-08 05:10:00	SPY	ETF	469.22	469.22	469.2	469.2	336.0
2021-12-08 05:15:00	SPY	ETF	469.2	469.2	469.18	469.18	891.0
2021-12-08 05:20:00	SPY	ETF	469.2	469.25	469.15	469.16	1621.0
2021-12-08 05:25:00	SPY	ETF	469.15	469.15	469.01	469.05	1816.0
2021-12-08 05:30:00	SPY	ETF	468.95	468.98	468.7	468.75	4934.0
2021-12-08 05:35:00	SPY	ETF	468.7	468.7	468.25	468.31	4285.0
2021-12-08 05:40:00	SPY	ETF	468.29	468.53	468.23	468.23	16140.0
2021-12-08 05:45:00	SPY	ETF	468.49	468.49	468.28	468.33	1400.0
2021-12-08 05:50:00	SPY	ETF	468.41	468.47	468.2	468.31	5917.0
2021-12-08 05:55:00	SPY	ETF	468.33	468.33	468.23	468.23	3790.0
2021-12-08 06:00:00	SPY	ETF	468.13	468.2	467.9	467.9	6700.0
2021-12-08 06:05:00	SPY	ETF	467.82	468.09	467.8	468.08	7435.0
2021-12-08 06:10:00	SPY	ETF	468.31	468.63	468.31	468.58	6429.0
2021-12-08 06:15:00	SPY	ETF	468.62	468.62	468.33	468.49	2806.0
2021-12-08 06:20:00	SPY	ETF	468.5	468.78	468.34	468.35	2063.0
2021-12-08 06:25:00	SPY	ETF	468.36	468.36	468.33	468.33	1060.0
2021-12-08 06:30:00	SPY	ETF	468.39	468.53	468.39	468.53	1072.0
2021-12-08 06:35:00	SPY	ETF	468.46	468.46	468.38	468.38	588.0
2021-12-08 06:40:00	SPY	ETF	468.58	468.76	468.5	468.67	31405.0
2021-12-08 06:45:00	SPY	ETF	468.74	470.43	468.21	469.7	92398.0
2021-12-08 06:50:00	SPY	ETF	469.73	470.6	469.57	470.6	112452.0
2021-12-08 06:55:00	SPY	ETF	470.58	470.98	469.91	469.91	83030.0
2021-12-08 07:00:00	SPY	ETF	469.99	470.58	469.88	470.45	32648.0
2021-12-08 07:05:00	SPY	ETF	470.36	470.46	469.74	469.74	25136.0
2021-12-08 07:10:00	SPY	ETF	469.77	469.77	469.38	469.63	40419.0
2021-12-08 07:15:00	SPY	ETF	469.57	469.57	469.15	469.49	39587.0
2021-12-08 07:20:00	SPY	ETF	469.5	469.58	469.34	469.37	27970.0
2021-12-08 07:25:00	SPY	ETF	469.37	469.67	469.3	469.61	68696.0
2021-12-08 07:30:00	SPY	ETF	469.61	469.69	469.5	469.63	4690.0
2021-12-08 07:35:00	SPY	ETF	469.64	469.68	469.39	469.5	11973.0
2021-12-08 07:40:00	SPY	ETF	469.5	469.55	469.09	469.09	42257.0
2021-12-08 07:45:00	SPY	ETF	469.09	469.14	468.84	468.94	43423.0
2021-12-08 07:50:00	SPY	ETF	468.92	469.15	468.92	469.05	20612.0
2021-12-08 07:55:00	SPY	ETF	469.05	469.23	468.94	469.17	24734.0
2021-12-08 08:00:00	SPY	ETF	470.03	470.8096	468.1296	469.0	73007.0
2021-12-08 08:05:00	SPY	ETF	469.01	469.25	468.95	469.02	33093.0

> showing 50 of 87,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time