PREVIEW / etf_5min / 2021-12-09

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-09.parquet
  size:    1.8 MB
  rows:    84,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-09 04:00:00	SPY	ETF	468.58	468.69	468.55	468.64	2600.0
2021-12-09 04:05:00	SPY	ETF	468.56	468.56	468.5	468.5	3800.0
2021-12-09 04:10:00	SPY	ETF	468.42	468.44	468.29	468.29	2655.0
2021-12-09 04:15:00	SPY	ETF	468.49	468.49	468.33	468.39	400.0
2021-12-09 04:20:00	SPY	ETF	468.4	468.62	468.4	468.62	672.0
2021-12-09 04:30:00	SPY	ETF	468.62	468.77	468.62	468.77	400.0
2021-12-09 04:40:00	SPY	ETF	468.69	468.74	468.65	468.71	12567.0
2021-12-09 04:45:00	SPY	ETF	468.74	468.75	468.72	468.72	2000.0
2021-12-09 04:50:00	SPY	ETF	468.7	468.7	468.7	468.7	900.0
2021-12-09 05:00:00	SPY	ETF	468.62	468.62	468.37	468.39	957.0
2021-12-09 05:05:00	SPY	ETF	468.39	468.39	468.17	468.17	2900.0
2021-12-09 05:10:00	SPY	ETF	468.21	468.33	468.08	468.08	1295.0
2021-12-09 05:15:00	SPY	ETF	468.21	468.22	467.91	467.91	9262.0
2021-12-09 05:20:00	SPY	ETF	467.73	467.73	467.7	467.7	1900.0
2021-12-09 05:25:00	SPY	ETF	467.96	467.98	467.83	467.93	868.0
2021-12-09 05:30:00	SPY	ETF	468.09	468.09	467.98	467.98	1500.0
2021-12-09 05:35:00	SPY	ETF	467.98	468.14	467.98	468.14	1292.0
2021-12-09 05:40:00	SPY	ETF	468.18	468.18	468.09	468.09	215.0
2021-12-09 05:45:00	SPY	ETF	468.1	468.1	468.1	468.1	300.0
2021-12-09 05:50:00	SPY	ETF	468.24	468.24	468.2	468.2	200.0
2021-12-09 05:55:00	SPY	ETF	468.22	468.22	468.14	468.14	300.0
2021-12-09 06:00:00	SPY	ETF	468.27	468.31	468.27	468.31	200.0
2021-12-09 06:05:00	SPY	ETF	468.19	468.19	468.19	468.19	100.0
2021-12-09 06:10:00	SPY	ETF	467.9	467.9	467.5	467.56	3305.0
2021-12-09 06:15:00	SPY	ETF	467.54	467.85	467.54	467.85	8300.0
2021-12-09 06:20:00	SPY	ETF	467.94	468.0	467.9	467.9	3954.0
2021-12-09 06:25:00	SPY	ETF	467.91	468.03	467.86	468.03	3600.0
2021-12-09 06:30:00	SPY	ETF	468.04	468.19	468.04	468.17	4752.0
2021-12-09 06:35:00	SPY	ETF	468.21	468.21	467.97	467.97	2827.0
2021-12-09 06:40:00	SPY	ETF	467.96	467.96	467.81	467.85	4462.0
2021-12-09 06:45:00	SPY	ETF	467.95	467.95	467.75	467.75	5128.0
2021-12-09 06:50:00	SPY	ETF	467.71	467.72	467.61	467.63	4299.0
2021-12-09 06:55:00	SPY	ETF	467.84	467.93	467.81	467.93	400.0
2021-12-09 07:00:00	SPY	ETF	468.0	468.15	467.95	468.15	15401.0
2021-12-09 07:05:00	SPY	ETF	468.11	468.28	468.11	468.2	16852.0
2021-12-09 07:10:00	SPY	ETF	468.24	468.29	468.09	468.18	16412.0
2021-12-09 07:15:00	SPY	ETF	468.29	468.51	468.29	468.49	15750.0
2021-12-09 07:20:00	SPY	ETF	468.48	468.48	468.3	468.3	5916.0
2021-12-09 07:25:00	SPY	ETF	468.3	468.35	468.2	468.22	6010.0
2021-12-09 07:30:00	SPY	ETF	468.26	468.32	468.25	468.25	5915.0
2021-12-09 07:35:00	SPY	ETF	468.26	468.27	468.16	468.27	6779.0
2021-12-09 07:40:00	SPY	ETF	468.28	468.29	468.16	468.21	12061.0
2021-12-09 07:45:00	SPY	ETF	468.18	468.2	468.02	468.07	17206.0
2021-12-09 07:50:00	SPY	ETF	468.08	468.08	467.99	468.05	22472.0
2021-12-09 07:55:00	SPY	ETF	468.09	468.34	468.06	468.21	10019.0
2021-12-09 08:00:00	SPY	ETF	468.25	469.872	467.8204	468.13	51059.0
2021-12-09 08:05:00	SPY	ETF	468.13	468.16	468.06	468.06	21943.0
2021-12-09 08:10:00	SPY	ETF	468.05	468.09	467.7	467.74	41765.0
2021-12-09 08:15:00	SPY	ETF	467.74	467.96	467.74	467.89	26482.0
2021-12-09 08:20:00	SPY	ETF	467.95	467.95	467.58	467.63	41287.0

> showing 50 of 84,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time