PREVIEW / etf_5min / 2021-12-10

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-10.parquet
  size:    1.8 MB
  rows:    84,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-10 04:00:00	SPY	ETF	467.57	467.69	467.37	467.37	5241.0
2021-12-10 04:05:00	SPY	ETF	467.32	467.33	467.23	467.27	656.0
2021-12-10 04:10:00	SPY	ETF	467.27	467.36	467.27	467.31	1081.0
2021-12-10 04:15:00	SPY	ETF	467.33	467.4	467.29	467.37	1969.0
2021-12-10 04:20:00	SPY	ETF	467.42	467.47	467.38	467.47	1137.0
2021-12-10 04:25:00	SPY	ETF	467.39	467.39	467.3	467.31	429.0
2021-12-10 04:30:00	SPY	ETF	467.34	467.37	467.31	467.37	968.0
2021-12-10 04:35:00	SPY	ETF	467.5	467.57	467.5	467.57	1198.0
2021-12-10 04:40:00	SPY	ETF	467.56	467.6	467.45	467.45	6886.0
2021-12-10 04:45:00	SPY	ETF	467.52	467.57	467.52	467.53	839.0
2021-12-10 04:50:00	SPY	ETF	467.57	467.57	467.57	467.57	100.0
2021-12-10 04:55:00	SPY	ETF	467.54	467.64	467.54	467.64	300.0
2021-12-10 05:00:00	SPY	ETF	467.68	467.69	467.59	467.59	5749.0
2021-12-10 05:05:00	SPY	ETF	467.56	467.63	467.56	467.63	1800.0
2021-12-10 05:10:00	SPY	ETF	467.62	467.62	467.49	467.49	409.0
2021-12-10 05:15:00	SPY	ETF	467.48	467.54	467.48	467.5	420.0
2021-12-10 05:20:00	SPY	ETF	467.53	467.53	467.53	467.53	1132.0
2021-12-10 05:25:00	SPY	ETF	467.51	467.54	467.51	467.54	1100.0
2021-12-10 05:30:00	SPY	ETF	467.57	467.59	467.56	467.59	723.0
2021-12-10 05:35:00	SPY	ETF	467.65	467.72	467.65	467.72	3919.0
2021-12-10 05:40:00	SPY	ETF	467.65	467.66	467.6	467.62	1183.0
2021-12-10 05:45:00	SPY	ETF	467.62	467.62	467.62	467.62	120.0
2021-12-10 05:50:00	SPY	ETF	467.67	467.67	467.65	467.65	641.0
2021-12-10 05:55:00	SPY	ETF	467.67	467.7	467.55	467.7	1074.0
2021-12-10 06:00:00	SPY	ETF	467.72	467.85	467.7	467.85	5842.0
2021-12-10 06:05:00	SPY	ETF	467.8	468.0	467.8	468.0	1090.0
2021-12-10 06:10:00	SPY	ETF	468.05	468.05	467.98	467.98	1237.0
2021-12-10 06:15:00	SPY	ETF	467.99	468.08	467.96	467.96	1550.0
2021-12-10 06:20:00	SPY	ETF	468.05	468.05	468.03	468.05	772.0
2021-12-10 06:25:00	SPY	ETF	468.17	468.22	468.17	468.22	20439.0
2021-12-10 06:30:00	SPY	ETF	468.23	468.25	468.04	468.06	3020.0
2021-12-10 06:35:00	SPY	ETF	468.08	468.25	468.08	468.25	2377.0
2021-12-10 06:40:00	SPY	ETF	468.25	468.44	468.2	468.38	2851.0
2021-12-10 06:45:00	SPY	ETF	468.34	468.41	468.32	468.41	13417.0
2021-12-10 06:50:00	SPY	ETF	468.43	468.5	468.4	468.5	4580.0
2021-12-10 06:55:00	SPY	ETF	468.48	468.5	468.35	468.35	2333.0
2021-12-10 07:00:00	SPY	ETF	468.33	468.38	468.19	468.2	13869.0
2021-12-10 07:05:00	SPY	ETF	468.19	468.19	468.05	468.07	15538.0
2021-12-10 07:10:00	SPY	ETF	468.08	468.13	467.91	467.92	6592.0
2021-12-10 07:15:00	SPY	ETF	467.92	467.95	467.82	467.91	6528.0
2021-12-10 07:20:00	SPY	ETF	467.93	468.1	467.91	468.1	10840.0
2021-12-10 07:25:00	SPY	ETF	468.09	468.12	468.04	468.12	917.0
2021-12-10 07:30:00	SPY	ETF	468.12	468.15	467.91	467.91	6522.0
2021-12-10 07:35:00	SPY	ETF	467.91	467.96	467.91	467.93	4832.0
2021-12-10 07:40:00	SPY	ETF	467.97	467.97	467.87	467.87	5303.0
2021-12-10 07:45:00	SPY	ETF	467.86	467.86	467.7	467.77	24597.0
2021-12-10 07:50:00	SPY	ETF	467.8	467.81	467.7	467.81	29153.0
2021-12-10 07:55:00	SPY	ETF	467.78	467.83	467.74	467.83	1295.0
2021-12-10 08:00:00	SPY	ETF	468.17	468.5096	466.33	467.78	45745.0
2021-12-10 08:05:00	SPY	ETF	467.76	467.79	467.68	467.71	7314.0

> showing 50 of 84,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time