PREVIEW / etf_5min / 2021-12-13

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-13.parquet
  size:    1.8 MB
  rows:    87,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-13 04:00:00	SPY	ETF	471.53	472.05	471.53	472.03	4766.0
2021-12-13 04:05:00	SPY	ETF	472.11	472.11	471.9	471.96	1808.0
2021-12-13 04:10:00	SPY	ETF	471.96	472.3	471.96	472.3	4009.0
2021-12-13 04:15:00	SPY	ETF	472.3	472.4	472.3	472.36	1716.0
2021-12-13 04:20:00	SPY	ETF	472.35	472.38	472.35	472.38	1157.0
2021-12-13 04:25:00	SPY	ETF	472.33	472.36	472.27	472.33	494.0
2021-12-13 04:30:00	SPY	ETF	472.4	472.53	472.4	472.53	300.0
2021-12-13 04:35:00	SPY	ETF	472.46	472.46	472.31	472.31	2248.0
2021-12-13 04:40:00	SPY	ETF	472.34	472.34	472.3	472.3	420.0
2021-12-13 04:45:00	SPY	ETF	472.27	472.33	472.27	472.33	500.0
2021-12-13 04:50:00	SPY	ETF	472.33	472.33	472.2	472.21	1256.0
2021-12-13 04:55:00	SPY	ETF	472.2	472.2	472.2	472.2	100.0
2021-12-13 05:00:00	SPY	ETF	472.29	472.4	472.25	472.35	2895.0
2021-12-13 05:05:00	SPY	ETF	472.36	472.36	472.23	472.25	840.0
2021-12-13 05:10:00	SPY	ETF	472.23	472.23	472.15	472.15	1320.0
2021-12-13 05:15:00	SPY	ETF	472.03	472.03	471.9	471.93	2419.0
2021-12-13 05:20:00	SPY	ETF	471.96	472.09	471.96	472.0	5913.0
2021-12-13 05:25:00	SPY	ETF	471.82	471.93	471.82	471.93	532.0
2021-12-13 05:30:00	SPY	ETF	472.03	472.03	471.96	471.96	300.0
2021-12-13 05:35:00	SPY	ETF	471.94	472.13	471.94	472.13	4973.0
2021-12-13 05:40:00	SPY	ETF	472.13	472.13	472.13	472.13	500.0
2021-12-13 05:45:00	SPY	ETF	472.23	472.23	472.23	472.23	1325.0
2021-12-13 05:50:00	SPY	ETF	472.21	472.21	472.1	472.1	315.0
2021-12-13 05:55:00	SPY	ETF	472.03	472.1	472.03	472.08	453.0
2021-12-13 06:00:00	SPY	ETF	472.16	472.3	472.16	472.3	1979.0
2021-12-13 06:05:00	SPY	ETF	472.31	472.36	472.31	472.36	700.0
2021-12-13 06:10:00	SPY	ETF	472.31	472.54	472.31	472.54	1858.0
2021-12-13 06:15:00	SPY	ETF	472.47	472.47	472.45	472.46	477.0
2021-12-13 06:20:00	SPY	ETF	472.38	472.38	472.38	472.38	100.0
2021-12-13 06:25:00	SPY	ETF	472.31	472.33	472.28	472.29	598.0
2021-12-13 06:30:00	SPY	ETF	472.28	472.28	472.21	472.21	1599.0
2021-12-13 06:35:00	SPY	ETF	472.2	472.24	471.7	472.18	6483.0
2021-12-13 06:40:00	SPY	ETF	472.23	472.28	472.18	472.28	1910.0
2021-12-13 06:45:00	SPY	ETF	472.0	472.01	471.79	471.9	17393.0
2021-12-13 06:50:00	SPY	ETF	471.96	472.06	471.95	471.95	3131.0
2021-12-13 06:55:00	SPY	ETF	472.02	472.06	471.99	472.05	3458.0
2021-12-13 07:00:00	SPY	ETF	472.08	472.1	471.64	471.73	16047.0
2021-12-13 07:05:00	SPY	ETF	471.78	471.83	471.73	471.81	10127.0
2021-12-13 07:10:00	SPY	ETF	471.83	471.84	471.73	471.74	5565.0
2021-12-13 07:15:00	SPY	ETF	471.79	471.8	471.5	471.59	21995.0
2021-12-13 07:20:00	SPY	ETF	471.58	471.95	471.57	471.9	21154.0
2021-12-13 07:25:00	SPY	ETF	471.94	471.94	471.7	471.75	12518.0
2021-12-13 07:30:00	SPY	ETF	471.74	471.78	471.68	471.74	6285.0
2021-12-13 07:35:00	SPY	ETF	471.74	471.82	471.73	471.81	6727.0
2021-12-13 07:40:00	SPY	ETF	471.8	471.86	471.71	471.85	11298.0
2021-12-13 07:45:00	SPY	ETF	471.86	471.86	471.57	471.64	12398.0
2021-12-13 07:50:00	SPY	ETF	471.64	471.72	471.54	471.55	10337.0
2021-12-13 07:55:00	SPY	ETF	471.53	471.59	471.48	471.55	10298.0
2021-12-13 08:00:00	SPY	ETF	471.8101	472.3	471.49	471.63	45216.0
2021-12-13 08:05:00	SPY	ETF	471.47	471.55	471.45	471.55	6179.0

> showing 50 of 87,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time