PREVIEW / etf_5min / 2021-12-14

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-14.parquet
  size:    1.9 MB
  rows:    89,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-14 04:00:00	SPY	ETF	467.48	467.69	467.48	467.55	2796.0
2021-12-14 04:05:00	SPY	ETF	467.47	467.87	467.47	467.87	5700.0
2021-12-14 04:10:00	SPY	ETF	467.9	467.9	467.5	467.62	6021.0
2021-12-14 04:15:00	SPY	ETF	467.65	467.71	467.6	467.69	854.0
2021-12-14 04:20:00	SPY	ETF	467.65	467.75	467.48	467.48	1342.0
2021-12-14 04:25:00	SPY	ETF	467.45	467.45	467.45	467.45	304.0
2021-12-14 04:30:00	SPY	ETF	467.43	467.6	467.34	467.51	6378.0
2021-12-14 04:35:00	SPY	ETF	467.45	467.45	466.8	466.89	11516.0
2021-12-14 04:40:00	SPY	ETF	466.7	466.76	466.39	466.39	5899.0
2021-12-14 04:45:00	SPY	ETF	466.64	466.64	466.42	466.57	700.0
2021-12-14 04:50:00	SPY	ETF	466.46	466.46	465.21	465.21	19972.0
2021-12-14 04:55:00	SPY	ETF	465.32	465.44	464.9	464.9	17241.0
2021-12-14 05:00:00	SPY	ETF	464.89	465.1	464.75	464.91	19268.0
2021-12-14 05:05:00	SPY	ETF	464.91	465.23	464.83	465.23	3205.0
2021-12-14 05:10:00	SPY	ETF	465.27	465.27	465.05	465.19	4495.0
2021-12-14 05:15:00	SPY	ETF	465.22	465.22	464.96	464.96	2370.0
2021-12-14 05:20:00	SPY	ETF	464.99	465.11	464.99	465.08	7866.0
2021-12-14 05:25:00	SPY	ETF	465.18	465.21	465.1	465.2	877.0
2021-12-14 05:30:00	SPY	ETF	465.5	465.5	465.45	465.45	200.0
2021-12-14 05:35:00	SPY	ETF	465.45	465.49	465.4	465.4	3737.0
2021-12-14 05:40:00	SPY	ETF	465.35	465.49	465.28	465.28	1500.0
2021-12-14 05:45:00	SPY	ETF	465.39	465.4	465.1	465.17	5171.0
2021-12-14 05:50:00	SPY	ETF	465.08	465.08	464.95	465.01	2550.0
2021-12-14 05:55:00	SPY	ETF	465.15	465.27	465.15	465.27	400.0
2021-12-14 06:00:00	SPY	ETF	465.3	465.4	465.3	465.4	562.0
2021-12-14 06:05:00	SPY	ETF	465.49	465.62	465.45	465.62	1600.0
2021-12-14 06:10:00	SPY	ETF	465.78	465.83	465.61	465.61	5452.0
2021-12-14 06:15:00	SPY	ETF	465.68	465.68	465.55	465.55	200.0
2021-12-14 06:20:00	SPY	ETF	465.56	465.66	465.52	465.59	998.0
2021-12-14 06:25:00	SPY	ETF	465.58	465.59	465.38	465.38	14893.0
2021-12-14 06:30:00	SPY	ETF	465.45	465.58	465.4	465.4	12974.0
2021-12-14 06:35:00	SPY	ETF	465.26	465.39	465.26	465.39	15497.0
2021-12-14 06:40:00	SPY	ETF	465.43	465.43	465.24	465.38	1007.0
2021-12-14 06:45:00	SPY	ETF	465.47	465.77	465.35	465.41	10193.0
2021-12-14 06:50:00	SPY	ETF	465.36	465.48	465.21	465.4	13481.0
2021-12-14 06:55:00	SPY	ETF	465.54	465.54	465.34	465.35	6828.0
2021-12-14 07:00:00	SPY	ETF	465.44	465.63	465.39	465.61	4100.0
2021-12-14 07:05:00	SPY	ETF	465.64	465.86	465.64	465.8	6360.0
2021-12-14 07:10:00	SPY	ETF	465.81	466.0	465.78	465.9	53126.0
2021-12-14 07:15:00	SPY	ETF	465.89	465.97	465.88	465.97	1362.0
2021-12-14 07:20:00	SPY	ETF	466.0	466.11	465.99	466.11	10105.0
2021-12-14 07:25:00	SPY	ETF	466.17	466.17	465.99	466.13	3353.0
2021-12-14 07:30:00	SPY	ETF	466.13	466.15	465.9	466.03	20209.0
2021-12-14 07:35:00	SPY	ETF	466.0	466.0	465.72	465.72	9002.0
2021-12-14 07:40:00	SPY	ETF	465.78	465.79	465.49	465.68	16413.0
2021-12-14 07:45:00	SPY	ETF	465.66	465.75	465.65	465.73	12448.0
2021-12-14 07:50:00	SPY	ETF	465.75	465.8	465.67	465.68	8225.0
2021-12-14 07:55:00	SPY	ETF	465.69	465.7	465.61	465.61	6774.0
2021-12-14 08:00:00	SPY	ETF	465.9501	468.0	465.0796	465.635	32814.0
2021-12-14 08:05:00	SPY	ETF	465.66	466.02	465.58	465.89	10200.0

> showing 50 of 89,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time