PREVIEW / etf_5min / 2021-12-15

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-15.parquet
  size:    1.9 MB
  rows:    91,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-15 04:00:00	SPY	ETF	463.66	463.85	463.66	463.69	700.0
2021-12-15 04:05:00	SPY	ETF	463.76	463.76	463.65	463.65	783.0
2021-12-15 04:10:00	SPY	ETF	463.64	463.66	463.37	463.37	2464.0
2021-12-15 04:15:00	SPY	ETF	463.26	463.37	463.03	463.08	2037.0
2021-12-15 04:20:00	SPY	ETF	463.06	463.06	462.95	462.96	2136.0
2021-12-15 04:25:00	SPY	ETF	462.86	462.87	462.61	462.66	1877.0
2021-12-15 04:30:00	SPY	ETF	462.76	463.18	462.76	463.13	1489.0
2021-12-15 04:35:00	SPY	ETF	463.18	463.27	463.15	463.27	752.0
2021-12-15 04:40:00	SPY	ETF	463.18	463.19	462.96	463.0	10902.0
2021-12-15 04:45:00	SPY	ETF	463.17	463.23	463.13	463.17	6008.0
2021-12-15 04:50:00	SPY	ETF	463.21	463.26	463.01	463.01	4812.0
2021-12-15 04:55:00	SPY	ETF	463.2	463.23	463.12	463.12	1278.0
2021-12-15 05:00:00	SPY	ETF	463.01	463.15	462.96	463.15	1912.0
2021-12-15 05:05:00	SPY	ETF	463.11	463.17	463.11	463.14	1374.0
2021-12-15 05:10:00	SPY	ETF	463.14	463.14	463.0	463.03	786.0
2021-12-15 05:15:00	SPY	ETF	463.03	463.22	463.03	463.22	920.0
2021-12-15 05:20:00	SPY	ETF	463.22	463.22	463.1	463.12	1113.0
2021-12-15 05:25:00	SPY	ETF	463.2	463.3	463.16	463.29	1845.0
2021-12-15 05:30:00	SPY	ETF	463.31	463.42	463.31	463.31	3932.0
2021-12-15 05:35:00	SPY	ETF	463.28	463.28	463.2	463.2	977.0
2021-12-15 05:40:00	SPY	ETF	463.2	463.38	463.2	463.38	1351.0
2021-12-15 05:45:00	SPY	ETF	463.35	463.39	463.24	463.35	26524.0
2021-12-15 05:50:00	SPY	ETF	463.25	463.33	463.25	463.32	20909.0
2021-12-15 05:55:00	SPY	ETF	463.32	463.55	463.22	463.55	37739.0
2021-12-15 06:00:00	SPY	ETF	463.63	463.63	463.32	463.32	12725.0
2021-12-15 06:05:00	SPY	ETF	463.34	463.4	463.34	463.34	14330.0
2021-12-15 06:10:00	SPY	ETF	463.28	463.28	463.12	463.12	34545.0
2021-12-15 06:15:00	SPY	ETF	463.12	463.16	463.11	463.11	5558.0
2021-12-15 06:20:00	SPY	ETF	462.96	462.96	462.69	462.91	1431.0
2021-12-15 06:25:00	SPY	ETF	463.03	463.04	463.01	463.04	578.0
2021-12-15 06:30:00	SPY	ETF	462.96	462.96	462.72	462.74	14555.0
2021-12-15 06:35:00	SPY	ETF	462.91	462.91	462.91	462.91	100.0
2021-12-15 06:40:00	SPY	ETF	462.9	462.98	462.9	462.98	772.0
2021-12-15 06:50:00	SPY	ETF	463.06	463.07	463.06	463.07	521.0
2021-12-15 06:55:00	SPY	ETF	463.04	463.1	463.04	463.06	1440.0
2021-12-15 07:00:00	SPY	ETF	463.06	463.27	463.06	463.1	6515.0
2021-12-15 07:05:00	SPY	ETF	463.13	463.13	463.09	463.09	3600.0
2021-12-15 07:10:00	SPY	ETF	463.24	463.36	463.24	463.34	3982.0
2021-12-15 07:15:00	SPY	ETF	463.39	463.56	463.37	463.56	10140.0
2021-12-15 07:20:00	SPY	ETF	463.46	463.46	463.33	463.33	3200.0
2021-12-15 07:25:00	SPY	ETF	463.26	463.5	463.23	463.5	53860.0
2021-12-15 07:30:00	SPY	ETF	463.51	463.64	463.51	463.56	9856.0
2021-12-15 07:35:00	SPY	ETF	463.54	463.57	463.47	463.47	4719.0
2021-12-15 07:40:00	SPY	ETF	463.46	463.55	463.42	463.55	12200.0
2021-12-15 07:45:00	SPY	ETF	463.52	463.68	463.42	463.65	4363.0
2021-12-15 07:50:00	SPY	ETF	463.44	463.44	463.22	463.25	6983.0
2021-12-15 07:55:00	SPY	ETF	463.31	463.35	463.18	463.24	8928.0
2021-12-15 08:00:00	SPY	ETF	463.4899	463.787	462.7504	463.31	32452.0
2021-12-15 08:05:00	SPY	ETF	463.34	463.34	462.88	462.93	26828.0
2021-12-15 08:10:00	SPY	ETF	463.09	463.29	463.09	463.29	12855.0

> showing 50 of 91,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time