PREVIEW / etf_5min / 2021-12-16

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-16.parquet
  size:    1.9 MB
  rows:    92,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-16 04:00:00	SPY	ETF	472.51	473.28	471.0	473.08	52030.0
2021-12-16 04:05:00	SPY	ETF	472.96	473.11	472.86	472.86	5634.0
2021-12-16 04:10:00	SPY	ETF	472.74	473.07	472.74	473.04	4834.0
2021-12-16 04:15:00	SPY	ETF	472.95	473.0	472.86	472.86	8226.0
2021-12-16 04:20:00	SPY	ETF	472.88	472.93	472.76	472.8	2003.0
2021-12-16 04:25:00	SPY	ETF	472.85	472.85	472.75	472.78	3772.0
2021-12-16 04:30:00	SPY	ETF	472.83	472.98	472.83	472.98	1124.0
2021-12-16 04:35:00	SPY	ETF	472.91	472.91	472.84	472.84	200.0
2021-12-16 04:40:00	SPY	ETF	472.9	473.01	472.82	473.01	5992.0
2021-12-16 04:45:00	SPY	ETF	473.04	473.06	473.0	473.03	1695.0
2021-12-16 04:50:00	SPY	ETF	472.95	473.03	472.95	472.97	1881.0
2021-12-16 04:55:00	SPY	ETF	473.05	473.1	473.04	473.1	1695.0
2021-12-16 05:00:00	SPY	ETF	473.08	473.17	472.95	473.17	3183.0
2021-12-16 05:05:00	SPY	ETF	473.16	473.18	473.11	473.11	886.0
2021-12-16 05:10:00	SPY	ETF	473.13	473.23	473.11	473.19	1672.0
2021-12-16 05:15:00	SPY	ETF	473.21	473.3	473.21	473.3	933.0
2021-12-16 05:20:00	SPY	ETF	473.32	473.32	473.18	473.23	9426.0
2021-12-16 05:25:00	SPY	ETF	473.23	473.23	473.11	473.11	1364.0
2021-12-16 05:30:00	SPY	ETF	473.14	473.2	473.09	473.2	615.0
2021-12-16 05:35:00	SPY	ETF	473.23	473.24	473.21	473.21	1065.0
2021-12-16 05:40:00	SPY	ETF	473.25	473.45	473.19	473.45	4509.0
2021-12-16 05:45:00	SPY	ETF	473.47	473.47	473.33	473.35	2007.0
2021-12-16 05:50:00	SPY	ETF	473.35	473.48	473.35	473.48	1144.0
2021-12-16 05:55:00	SPY	ETF	473.5	473.9	473.5	473.9	3337.0
2021-12-16 06:00:00	SPY	ETF	473.92	473.93	473.75	473.8	1343.0
2021-12-16 06:05:00	SPY	ETF	473.79	473.79	473.78	473.78	302.0
2021-12-16 06:10:00	SPY	ETF	473.85	474.12	473.78	474.01	4895.0
2021-12-16 06:15:00	SPY	ETF	474.05	474.13	474.03	474.09	3185.0
2021-12-16 06:20:00	SPY	ETF	474.13	474.16	474.11	474.16	2181.0
2021-12-16 06:25:00	SPY	ETF	474.26	474.48	474.25	474.44	17012.0
2021-12-16 06:30:00	SPY	ETF	474.43	474.7	474.43	474.57	29886.0
2021-12-16 06:35:00	SPY	ETF	474.53	474.58	474.47	474.58	3369.0
2021-12-16 06:40:00	SPY	ETF	474.56	474.59	474.5	474.55	2821.0
2021-12-16 06:45:00	SPY	ETF	474.56	474.82	474.53	474.72	30138.0
2021-12-16 06:50:00	SPY	ETF	474.77	474.86	474.42	474.49	103365.0
2021-12-16 06:55:00	SPY	ETF	474.48	474.49	474.41	474.44	51673.0
2021-12-16 07:00:00	SPY	ETF	474.4	474.41	474.04	474.16	49317.0
2021-12-16 07:05:00	SPY	ETF	474.2	474.21	473.89	473.9	38202.0
2021-12-16 07:10:00	SPY	ETF	473.93	474.18	473.87	473.9	25473.0
2021-12-16 07:15:00	SPY	ETF	474.01	474.05	473.79	473.79	10626.0
2021-12-16 07:20:00	SPY	ETF	473.85	473.97	473.78	473.97	13679.0
2021-12-16 07:25:00	SPY	ETF	473.99	474.03	473.79	473.81	6339.0
2021-12-16 07:30:00	SPY	ETF	473.8	473.99	473.8	473.9	18335.0
2021-12-16 07:35:00	SPY	ETF	473.91	474.01	473.91	473.92	2292.0
2021-12-16 07:40:00	SPY	ETF	473.94	473.96	473.7	473.7	5145.0
2021-12-16 07:45:00	SPY	ETF	473.71	473.92	473.6	473.83	29068.0
2021-12-16 07:50:00	SPY	ETF	473.8	473.86	473.62	473.73	18579.0
2021-12-16 07:55:00	SPY	ETF	473.72	473.74	473.65	473.71	8170.0
2021-12-16 08:00:00	SPY	ETF	473.0396	474.8396	471.75	473.68	76914.0
2021-12-16 08:05:00	SPY	ETF	473.6	473.67	473.24	473.24	37265.0

> showing 50 of 92,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time