PREVIEW / etf_5min / 2021-12-17

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-17.parquet
  size:    1.9 MB
  rows:    90,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-17 04:00:00	SPY	ETF	464.91	464.91	463.93	464.1	18674.0
2021-12-17 04:05:00	SPY	ETF	464.03	464.03	463.7	463.92	4546.0
2021-12-17 04:10:00	SPY	ETF	463.81	463.81	462.97	462.97	17950.0
2021-12-17 04:15:00	SPY	ETF	462.67	463.85	462.5	463.85	20606.0
2021-12-17 04:20:00	SPY	ETF	463.71	464.1	463.67	464.04	5540.0
2021-12-17 04:25:00	SPY	ETF	464.12	464.28	464.02	464.02	9457.0
2021-12-17 04:30:00	SPY	ETF	464.07	464.14	463.96	463.96	2660.0
2021-12-17 04:35:00	SPY	ETF	464.09	464.09	463.91	463.91	3100.0
2021-12-17 04:40:00	SPY	ETF	463.52	463.52	463.45	463.45	200.0
2021-12-17 04:45:00	SPY	ETF	463.3	463.48	463.04	463.44	4157.0
2021-12-17 04:50:00	SPY	ETF	463.35	464.0	463.35	464.0	1954.0
2021-12-17 04:55:00	SPY	ETF	464.09	464.09	464.08	464.08	200.0
2021-12-17 05:00:00	SPY	ETF	464.21	464.31	464.07	464.07	3308.0
2021-12-17 05:05:00	SPY	ETF	464.12	464.22	464.03	464.03	1760.0
2021-12-17 05:10:00	SPY	ETF	464.23	464.23	463.87	463.87	26160.0
2021-12-17 05:15:00	SPY	ETF	463.67	463.92	463.66	463.87	762.0
2021-12-17 05:20:00	SPY	ETF	463.98	463.98	463.75	463.75	1100.0
2021-12-17 05:25:00	SPY	ETF	463.37	463.43	463.28	463.39	3505.0
2021-12-17 05:30:00	SPY	ETF	463.3	463.61	463.23	463.61	550.0
2021-12-17 05:40:00	SPY	ETF	463.43	463.43	463.12	463.22	7775.0
2021-12-17 05:45:00	SPY	ETF	463.2	463.37	463.11	463.11	1396.0
2021-12-17 05:50:00	SPY	ETF	463.08	463.19	462.8	462.98	9184.0
2021-12-17 05:55:00	SPY	ETF	463.18	463.32	463.05	463.32	950.0
2021-12-17 06:00:00	SPY	ETF	463.33	463.45	463.22	463.22	1330.0
2021-12-17 06:05:00	SPY	ETF	463.53	463.53	463.25	463.25	4770.0
2021-12-17 06:10:00	SPY	ETF	463.28	463.34	463.28	463.34	2100.0
2021-12-17 06:15:00	SPY	ETF	463.05	463.05	463.04	463.04	400.0
2021-12-17 06:20:00	SPY	ETF	463.35	463.57	463.35	463.55	2730.0
2021-12-17 06:25:00	SPY	ETF	463.74	463.8	463.73	463.8	2970.0
2021-12-17 06:30:00	SPY	ETF	463.76	463.76	463.76	463.76	129.0
2021-12-17 06:35:00	SPY	ETF	463.51	463.6	463.48	463.6	2120.0
2021-12-17 06:40:00	SPY	ETF	463.63	463.84	463.63	463.84	7471.0
2021-12-17 06:45:00	SPY	ETF	463.78	463.78	463.49	463.59	7398.0
2021-12-17 06:50:00	SPY	ETF	463.57	463.58	463.43	463.43	6695.0
2021-12-17 06:55:00	SPY	ETF	463.37	463.79	463.34	463.79	2016.0
2021-12-17 07:00:00	SPY	ETF	463.81	463.92	463.72	463.87	31187.0
2021-12-17 07:05:00	SPY	ETF	463.8	463.84	463.71	463.71	14616.0
2021-12-17 07:10:00	SPY	ETF	463.73	463.74	463.19	463.42	89913.0
2021-12-17 07:15:00	SPY	ETF	463.24	463.34	463.24	463.33	5538.0
2021-12-17 07:20:00	SPY	ETF	463.44	463.5	463.21	463.21	4106.0
2021-12-17 07:25:00	SPY	ETF	463.14	463.16	462.78	462.85	52464.0
2021-12-17 07:30:00	SPY	ETF	463.031	463.031	462.65	462.73	18886.0
2021-12-17 07:35:00	SPY	ETF	462.72	462.9	462.55	462.55	45892.0
2021-12-17 07:40:00	SPY	ETF	462.55	462.64	462.45	462.51	56489.0
2021-12-17 07:45:00	SPY	ETF	462.51	462.58	461.88	462.01	62983.0
2021-12-17 07:50:00	SPY	ETF	461.99	462.03	461.46	461.8	83089.0
2021-12-17 07:55:00	SPY	ETF	461.75	462.13	461.75	461.98	21194.0
2021-12-17 08:00:00	SPY	ETF	463.83	465.05	461.5	462.17	58411.0
2021-12-17 08:05:00	SPY	ETF	462.14	462.17	461.67	461.74	45500.0
2021-12-17 08:10:00	SPY	ETF	461.74	461.99	461.71	461.94	12435.0

> showing 50 of 90,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time