PREVIEW / etf_5min / 2021-12-20

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-20.parquet
  size:    2.0 MB
  rows:    97,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-20 04:00:00	SPY	ETF	453.6	458.1	452.23	452.38	57606.0
2021-12-20 04:05:00	SPY	ETF	452.24	452.24	451.82	452.06	40372.0
2021-12-20 04:10:00	SPY	ETF	452.06	452.36	451.8	451.8	44844.0
2021-12-20 04:15:00	SPY	ETF	451.76	452.07	451.76	451.94	27528.0
2021-12-20 04:20:00	SPY	ETF	451.83	452.21	451.76	452.18	6989.0
2021-12-20 04:25:00	SPY	ETF	452.13	452.13	451.8	452.02	4740.0
2021-12-20 04:30:00	SPY	ETF	452.12	452.76	452.12	452.53	25109.0
2021-12-20 04:35:00	SPY	ETF	452.41	452.81	452.41	452.51	3289.0
2021-12-20 04:40:00	SPY	ETF	452.82	452.82	452.76	452.76	200.0
2021-12-20 04:45:00	SPY	ETF	452.79	452.79	452.53	452.61	2403.0
2021-12-20 04:50:00	SPY	ETF	452.56	452.57	452.3	452.34	5254.0
2021-12-20 04:55:00	SPY	ETF	452.34	452.82	452.34	452.82	10255.0
2021-12-20 05:00:00	SPY	ETF	453.34	453.67	453.29	453.5	8566.0
2021-12-20 05:05:00	SPY	ETF	453.66	454.05	453.66	453.83	4714.0
2021-12-20 05:10:00	SPY	ETF	453.94	454.12	453.93	454.0	28672.0
2021-12-20 05:15:00	SPY	ETF	454.01	454.14	453.81	454.14	3350.0
2021-12-20 05:20:00	SPY	ETF	454.17	454.39	454.07	454.1	32170.0
2021-12-20 05:25:00	SPY	ETF	454.13	454.13	454.02	454.08	1421.0
2021-12-20 05:30:00	SPY	ETF	454.03	454.05	453.58	453.71	5812.0
2021-12-20 05:35:00	SPY	ETF	453.8	453.91	453.78	453.91	1669.0
2021-12-20 05:40:00	SPY	ETF	454.03	454.16	454.03	454.08	1022.0
2021-12-20 05:45:00	SPY	ETF	454.03	454.4	454.03	454.4	3552.0
2021-12-20 05:50:00	SPY	ETF	454.58	454.68	454.36	454.68	6644.0
2021-12-20 05:55:00	SPY	ETF	454.78	454.78	454.59	454.59	27280.0
2021-12-20 06:00:00	SPY	ETF	454.4	454.4	454.01	454.04	2309.0
2021-12-20 06:05:00	SPY	ETF	454.03	454.43	454.03	454.4	61012.0
2021-12-20 06:10:00	SPY	ETF	454.45	454.68	454.3	454.59	7589.0
2021-12-20 06:15:00	SPY	ETF	454.5	454.5	454.15	454.2	9101.0
2021-12-20 06:20:00	SPY	ETF	454.23	454.54	454.23	454.54	2543.0
2021-12-20 06:25:00	SPY	ETF	454.6	454.7	454.55	454.55	7044.0
2021-12-20 06:30:00	SPY	ETF	454.64	455.0	454.61	454.83	9113.0
2021-12-20 06:35:00	SPY	ETF	454.84	454.99	454.61	454.61	6909.0
2021-12-20 06:40:00	SPY	ETF	454.61	454.72	454.53	454.65	15650.0
2021-12-20 06:45:00	SPY	ETF	454.75	454.75	454.45	454.46	4981.0
2021-12-20 06:50:00	SPY	ETF	454.55	454.62	454.55	454.62	400.0
2021-12-20 06:55:00	SPY	ETF	454.7	455.34	454.7	455.29	18735.0
2021-12-20 07:00:00	SPY	ETF	455.37	455.77	455.31	455.38	132842.0
2021-12-20 07:05:00	SPY	ETF	455.4	455.87	455.38	455.7	107442.0
2021-12-20 07:10:00	SPY	ETF	455.7	455.7	455.44	455.47	28304.0
2021-12-20 07:15:00	SPY	ETF	455.34	455.34	454.82	454.82	35666.0
2021-12-20 07:20:00	SPY	ETF	454.86	455.24	454.78	455.06	32267.0
2021-12-20 07:25:00	SPY	ETF	455.19	455.19	454.84	454.91	5885.0
2021-12-20 07:30:00	SPY	ETF	454.87	455.09	454.77	455.09	12750.0
2021-12-20 07:35:00	SPY	ETF	455.1	455.1	454.87	455.05	19732.0
2021-12-20 07:40:00	SPY	ETF	455.11	455.18	455.0	455.03	22269.0
2021-12-20 07:45:00	SPY	ETF	455.02	455.02	454.64	454.71	19096.0
2021-12-20 07:50:00	SPY	ETF	454.71	454.86	454.53	454.54	31692.0
2021-12-20 07:55:00	SPY	ETF	454.7	454.7	454.33	454.33	35503.0
2021-12-20 08:00:00	SPY	ETF	454.29	460.214	451.8596	454.48	89427.0
2021-12-20 08:05:00	SPY	ETF	454.42	454.62	454.17	454.22	18582.0

> showing 50 of 97,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time