PREVIEW / etf_5min / 2021-12-21

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-21.parquet
  size:    1.9 MB
  rows:    92,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-21 04:00:00	SPY	ETF	457.56	457.83	457.47	457.64	7855.0
2021-12-21 04:05:00	SPY	ETF	457.65	458.11	457.65	458.11	1000.0
2021-12-21 04:10:00	SPY	ETF	458.15	458.39	458.1	458.34	8742.0
2021-12-21 04:15:00	SPY	ETF	458.33	458.43	458.26	458.31	1887.0
2021-12-21 04:20:00	SPY	ETF	458.28	458.31	458.14	458.21	5362.0
2021-12-21 04:25:00	SPY	ETF	458.24	458.28	458.22	458.28	1646.0
2021-12-21 04:30:00	SPY	ETF	458.33	458.35	457.92	457.92	5968.0
2021-12-21 04:35:00	SPY	ETF	457.92	458.16	457.92	458.06	3220.0
2021-12-21 04:40:00	SPY	ETF	458.09	458.11	457.75	457.75	1627.0
2021-12-21 04:45:00	SPY	ETF	457.7	457.7	457.38	457.38	1509.0
2021-12-21 04:50:00	SPY	ETF	457.34	457.51	457.34	457.51	300.0
2021-12-21 04:55:00	SPY	ETF	457.56	457.56	457.2	457.2	1223.0
2021-12-21 05:00:00	SPY	ETF	457.1	457.27	457.09	457.27	600.0
2021-12-21 05:05:00	SPY	ETF	457.31	457.51	457.31	457.48	1529.0
2021-12-21 05:10:00	SPY	ETF	457.54	457.68	457.54	457.59	403.0
2021-12-21 05:15:00	SPY	ETF	457.93	457.98	457.89	457.94	1328.0
2021-12-21 05:20:00	SPY	ETF	458.02	458.08	458.02	458.08	701.0
2021-12-21 05:25:00	SPY	ETF	458.09	458.09	457.82	457.82	671.0
2021-12-21 05:30:00	SPY	ETF	457.82	458.01	457.77	457.99	1583.0
2021-12-21 05:35:00	SPY	ETF	458.11	458.24	458.11	458.14	420.0
2021-12-21 05:40:00	SPY	ETF	458.18	458.18	457.98	457.98	2310.0
2021-12-21 05:45:00	SPY	ETF	458.01	458.28	457.98	458.2	1000.0
2021-12-21 05:50:00	SPY	ETF	458.22	458.22	457.99	458.2	962.0
2021-12-21 05:55:00	SPY	ETF	458.2	458.41	458.15	458.41	2764.0
2021-12-21 06:00:00	SPY	ETF	458.37	458.48	458.37	458.48	3421.0
2021-12-21 06:05:00	SPY	ETF	458.35	458.5	458.34	458.49	1690.0
2021-12-21 06:10:00	SPY	ETF	458.52	458.67	458.47	458.66	1015.0
2021-12-21 06:15:00	SPY	ETF	458.72	459.02	458.7	459.01	33549.0
2021-12-21 06:20:00	SPY	ETF	459.01	459.11	458.92	459.01	10772.0
2021-12-21 06:25:00	SPY	ETF	459.13	459.53	459.13	459.49	4614.0
2021-12-21 06:30:00	SPY	ETF	459.6	459.6	459.34	459.4	3613.0
2021-12-21 06:35:00	SPY	ETF	459.52	459.6	459.42	459.44	2467.0
2021-12-21 06:40:00	SPY	ETF	459.42	459.42	459.21	459.21	38498.0
2021-12-21 06:45:00	SPY	ETF	459.21	459.49	459.21	459.49	5430.0
2021-12-21 06:50:00	SPY	ETF	459.56	459.56	459.43	459.49	4614.0
2021-12-21 06:55:00	SPY	ETF	459.49	459.49	459.4	459.41	2451.0
2021-12-21 07:00:00	SPY	ETF	459.47	459.47	459.3	459.36	14909.0
2021-12-21 07:05:00	SPY	ETF	459.36	459.4	459.25	459.25	46392.0
2021-12-21 07:10:00	SPY	ETF	459.24	459.34	459.24	459.26	17852.0
2021-12-21 07:15:00	SPY	ETF	459.26	459.29	459.19	459.23	7134.0
2021-12-21 07:20:00	SPY	ETF	459.25	459.47	459.25	459.36	18246.0
2021-12-21 07:25:00	SPY	ETF	459.38	459.58	459.38	459.41	8152.0
2021-12-21 07:30:00	SPY	ETF	459.45	459.47	459.24	459.25	7932.0
2021-12-21 07:35:00	SPY	ETF	459.25	459.38	459.19	459.33	11979.0
2021-12-21 07:40:00	SPY	ETF	459.36	459.37	459.26	459.32	7426.0
2021-12-21 07:45:00	SPY	ETF	459.34	459.61	459.31	459.44	13761.0
2021-12-21 07:50:00	SPY	ETF	459.46	459.69	459.43	459.6	7800.0
2021-12-21 07:55:00	SPY	ETF	459.69	459.75	459.56	459.56	16255.0
2021-12-21 08:00:00	SPY	ETF	459.62	459.69	455.321	459.21	72993.0
2021-12-21 08:05:00	SPY	ETF	459.21	459.25	458.83	458.85	53285.0

> showing 50 of 92,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time