PREVIEW / etf_5min / 2021-12-22

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-22.parquet
  size:    1.9 MB
  rows:    89,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-22 04:00:00	SPY	ETF	461.98	462.0	461.83	462.0	6391.0
2021-12-22 04:05:00	SPY	ETF	461.86	462.09	461.86	461.94	1258.0
2021-12-22 04:10:00	SPY	ETF	461.94	462.23	461.85	462.23	2915.0
2021-12-22 04:15:00	SPY	ETF	462.23	462.32	462.15	462.32	1394.0
2021-12-22 04:20:00	SPY	ETF	462.46	462.46	462.18	462.21	7788.0
2021-12-22 04:25:00	SPY	ETF	462.16	462.21	462.12	462.14	4586.0
2021-12-22 04:30:00	SPY	ETF	462.16	462.34	462.1	462.34	4389.0
2021-12-22 04:35:00	SPY	ETF	462.33	462.34	462.26	462.31	8159.0
2021-12-22 04:40:00	SPY	ETF	462.21	462.21	462.14	462.15	5113.0
2021-12-22 04:45:00	SPY	ETF	462.13	462.13	462.02	462.03	300.0
2021-12-22 04:50:00	SPY	ETF	462.11	462.26	462.11	462.19	1874.0
2021-12-22 04:55:00	SPY	ETF	462.18	462.18	462.04	462.04	909.0
2021-12-22 05:00:00	SPY	ETF	462.18	462.18	462.18	462.18	123.0
2021-12-22 05:05:00	SPY	ETF	462.1	462.1	462.1	462.1	120.0
2021-12-22 05:10:00	SPY	ETF	462.25	462.25	462.25	462.25	100.0
2021-12-22 05:15:00	SPY	ETF	462.24	462.33	462.24	462.33	314.0
2021-12-22 05:20:00	SPY	ETF	462.31	462.33	462.25	462.33	832.0
2021-12-22 05:25:00	SPY	ETF	462.22	462.33	462.22	462.33	400.0
2021-12-22 05:30:00	SPY	ETF	462.39	462.39	462.28	462.28	518.0
2021-12-22 05:35:00	SPY	ETF	462.26	462.5	462.25	462.5	515.0
2021-12-22 05:40:00	SPY	ETF	462.53	462.84	462.53	462.7	2374.0
2021-12-22 05:45:00	SPY	ETF	462.71	462.96	462.71	462.93	6062.0
2021-12-22 05:50:00	SPY	ETF	463.04	463.13	463.03	463.03	2881.0
2021-12-22 05:55:00	SPY	ETF	462.98	463.05	462.91	463.05	4350.0
2021-12-22 06:00:00	SPY	ETF	463.08	463.1	463.01	463.1	1620.0
2021-12-22 06:05:00	SPY	ETF	463.14	463.19	463.06	463.17	9546.0
2021-12-22 06:10:00	SPY	ETF	463.24	463.29	463.15	463.15	13063.0
2021-12-22 06:15:00	SPY	ETF	463.32	463.35	463.27	463.28	3470.0
2021-12-22 06:20:00	SPY	ETF	463.32	463.35	463.3	463.3	6216.0
2021-12-22 06:25:00	SPY	ETF	463.27	463.27	463.21	463.21	9099.0
2021-12-22 06:30:00	SPY	ETF	463.2	463.2	463.06	463.06	6798.0
2021-12-22 06:35:00	SPY	ETF	463.06	463.08	463.01	463.01	9980.0
2021-12-22 06:40:00	SPY	ETF	463.03	463.12	462.98	463.1	4924.0
2021-12-22 06:45:00	SPY	ETF	463.19	463.39	463.19	463.36	4638.0
2021-12-22 06:50:00	SPY	ETF	463.32	463.35	463.27	463.28	6243.0
2021-12-22 06:55:00	SPY	ETF	463.39	463.63	463.39	463.62	7702.0
2021-12-22 07:00:00	SPY	ETF	463.6	463.67	463.45	463.49	7908.0
2021-12-22 07:05:00	SPY	ETF	463.49	463.6	463.49	463.5	6386.0
2021-12-22 07:10:00	SPY	ETF	463.56	463.56	463.5	463.54	2126.0
2021-12-22 07:15:00	SPY	ETF	463.54	463.54	463.43	463.43	4158.0
2021-12-22 07:20:00	SPY	ETF	463.45	463.47	463.4	463.45	6805.0
2021-12-22 07:25:00	SPY	ETF	463.49	463.49	463.33	463.33	8835.0
2021-12-22 07:30:00	SPY	ETF	463.33	463.46	463.33	463.45	6872.0
2021-12-22 07:35:00	SPY	ETF	463.43	463.43	463.3	463.3	13801.0
2021-12-22 07:40:00	SPY	ETF	463.35	463.35	463.24	463.29	2293.0
2021-12-22 07:45:00	SPY	ETF	463.32	463.36	463.29	463.29	28255.0
2021-12-22 07:50:00	SPY	ETF	463.33	463.36	463.16	463.18	2842.0
2021-12-22 07:55:00	SPY	ETF	463.25	463.25	463.01	463.01	8243.0
2021-12-22 08:00:00	SPY	ETF	463.26	463.6399	462.1	462.91	40087.0
2021-12-22 08:05:00	SPY	ETF	462.94	462.99	462.91	462.93	15115.0

> showing 50 of 89,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time