PREVIEW / etf_5min / 2021-12-23

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-23.parquet
  size:    1.8 MB
  rows:    87,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-23 04:00:00	SPY	ETF	468.2	468.46	468.2	468.46	2866.0
2021-12-23 04:05:00	SPY	ETF	468.7	468.7	468.63	468.63	549.0
2021-12-23 04:10:00	SPY	ETF	468.7	468.71	468.56	468.56	1560.0
2021-12-23 04:15:00	SPY	ETF	468.56	468.56	468.43	468.43	475.0
2021-12-23 04:20:00	SPY	ETF	468.44	468.44	468.31	468.31	937.0
2021-12-23 04:25:00	SPY	ETF	468.25	468.25	468.25	468.25	100.0
2021-12-23 04:30:00	SPY	ETF	468.24	468.35	468.21	468.27	1074.0
2021-12-23 04:40:00	SPY	ETF	468.39	468.4	468.36	468.36	1304.0
2021-12-23 04:45:00	SPY	ETF	468.35	468.39	468.33	468.33	820.0
2021-12-23 04:50:00	SPY	ETF	468.38	468.39	468.33	468.37	816.0
2021-12-23 04:55:00	SPY	ETF	468.34	468.35	468.34	468.34	1361.0
2021-12-23 05:00:00	SPY	ETF	468.37	468.37	468.36	468.37	476.0
2021-12-23 05:05:00	SPY	ETF	468.35	468.35	468.35	468.35	100.0
2021-12-23 05:10:00	SPY	ETF	468.37	468.44	468.37	468.37	883.0
2021-12-23 05:15:00	SPY	ETF	468.45	468.45	468.42	468.42	450.0
2021-12-23 05:20:00	SPY	ETF	468.44	468.61	468.44	468.57	500.0
2021-12-23 05:25:00	SPY	ETF	468.53	468.54	468.53	468.54	300.0
2021-12-23 05:30:00	SPY	ETF	468.55	468.55	468.51	468.51	200.0
2021-12-23 05:40:00	SPY	ETF	468.7	468.8	468.69	468.69	2615.0
2021-12-23 05:45:00	SPY	ETF	468.64	468.67	468.64	468.67	500.0
2021-12-23 05:50:00	SPY	ETF	468.77	468.89	468.72	468.85	1250.0
2021-12-23 05:55:00	SPY	ETF	468.89	468.89	468.87	468.87	7000.0
2021-12-23 06:00:00	SPY	ETF	468.9	468.9	468.9	468.9	2126.0
2021-12-23 06:05:00	SPY	ETF	468.88	468.97	468.84	468.93	3925.0
2021-12-23 06:10:00	SPY	ETF	468.97	469.07	468.97	468.97	2079.0
2021-12-23 06:15:00	SPY	ETF	468.87	468.9	468.8	468.81	4720.0
2021-12-23 06:20:00	SPY	ETF	468.88	468.95	468.88	468.89	1607.0
2021-12-23 06:25:00	SPY	ETF	468.88	468.94	468.88	468.94	800.0
2021-12-23 06:30:00	SPY	ETF	469.08	469.08	468.99	468.99	617.0
2021-12-23 06:35:00	SPY	ETF	468.92	468.93	468.92	468.93	325.0
2021-12-23 06:40:00	SPY	ETF	468.96	468.96	468.95	468.95	741.0
2021-12-23 06:45:00	SPY	ETF	468.97	468.97	468.88	468.88	625.0
2021-12-23 06:50:00	SPY	ETF	468.92	468.92	468.87	468.87	400.0
2021-12-23 06:55:00	SPY	ETF	468.87	469.06	468.87	469.06	2853.0
2021-12-23 07:00:00	SPY	ETF	469.01	469.26	469.01	469.23	18490.0
2021-12-23 07:05:00	SPY	ETF	469.23	469.26	469.15	469.18	6813.0
2021-12-23 07:10:00	SPY	ETF	469.2	469.29	469.17	469.29	7380.0
2021-12-23 07:15:00	SPY	ETF	469.27	469.32	469.14	469.16	7028.0
2021-12-23 07:20:00	SPY	ETF	469.16	469.19	469.12	469.15	7360.0
2021-12-23 07:25:00	SPY	ETF	469.11	469.11	468.92	468.98	10776.0
2021-12-23 07:30:00	SPY	ETF	468.96	469.03	468.96	469.02	3571.0
2021-12-23 07:35:00	SPY	ETF	469.01	469.02	468.99	469.01	1850.0
2021-12-23 07:40:00	SPY	ETF	469.01	469.13	469.01	469.12	3091.0
2021-12-23 07:45:00	SPY	ETF	469.19	469.24	469.18	469.21	10026.0
2021-12-23 07:50:00	SPY	ETF	469.2	469.24	469.19	469.19	2887.0
2021-12-23 07:55:00	SPY	ETF	469.21	469.24	469.14	469.23	11569.0
2021-12-23 08:00:00	SPY	ETF	469.2501	469.45	468.2	469.15	112822.0
2021-12-23 08:05:00	SPY	ETF	469.13	469.18	469.09	469.09	3957.0
2021-12-23 08:10:00	SPY	ETF	469.11	469.11	469.01	469.09	6934.0
2021-12-23 08:15:00	SPY	ETF	469.06	469.06	469.0	469.01	4589.0

> showing 50 of 87,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time