PREVIEW / etf_5min / 2021-12-27

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-27.parquet
  size:    1.9 MB
  rows:    89,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-27 04:00:00	SPY	ETF	471.03	471.03	470.82	470.82	841.0
2021-12-27 04:10:00	SPY	ETF	471.31	471.31	471.25	471.25	1022.0
2021-12-27 04:15:00	SPY	ETF	471.15	471.15	471.06	471.06	363.0
2021-12-27 04:20:00	SPY	ETF	470.97	471.03	470.97	471.02	300.0
2021-12-27 04:25:00	SPY	ETF	471.0	471.01	471.0	471.0	500.0
2021-12-27 04:30:00	SPY	ETF	471.07	471.08	470.88	470.9	1356.0
2021-12-27 04:35:00	SPY	ETF	471.01	471.14	471.01	471.14	300.0
2021-12-27 04:40:00	SPY	ETF	471.13	471.17	471.13	471.17	911.0
2021-12-27 04:45:00	SPY	ETF	471.25	471.31	471.25	471.31	2045.0
2021-12-27 04:50:00	SPY	ETF	471.45	471.45	471.45	471.45	100.0
2021-12-27 04:55:00	SPY	ETF	471.51	471.51	471.41	471.41	401.0
2021-12-27 05:00:00	SPY	ETF	471.49	471.55	471.43	471.43	400.0
2021-12-27 05:05:00	SPY	ETF	471.4	471.4	471.33	471.33	200.0
2021-12-27 05:10:00	SPY	ETF	471.33	471.36	471.33	471.34	2730.0
2021-12-27 05:15:00	SPY	ETF	471.49	471.54	471.49	471.54	2863.0
2021-12-27 05:20:00	SPY	ETF	471.52	471.52	471.5	471.5	200.0
2021-12-27 05:25:00	SPY	ETF	471.51	471.51	471.51	471.51	110.0
2021-12-27 05:30:00	SPY	ETF	471.51	471.52	471.49	471.52	1662.0
2021-12-27 05:35:00	SPY	ETF	471.5	471.52	471.49	471.52	945.0
2021-12-27 05:40:00	SPY	ETF	471.53	471.54	471.53	471.54	217.0
2021-12-27 05:45:00	SPY	ETF	471.55	471.6	471.55	471.57	1418.0
2021-12-27 05:50:00	SPY	ETF	471.6	471.6	471.54	471.6	540.0
2021-12-27 05:55:00	SPY	ETF	471.47	471.47	471.47	471.47	100.0
2021-12-27 06:00:00	SPY	ETF	471.52	471.52	471.46	471.48	1500.0
2021-12-27 06:05:00	SPY	ETF	471.52	471.52	471.51	471.51	1195.0
2021-12-27 06:10:00	SPY	ETF	471.53	471.53	471.53	471.53	125.0
2021-12-27 06:15:00	SPY	ETF	471.5	471.5	471.5	471.5	100.0
2021-12-27 06:25:00	SPY	ETF	471.45	471.49	471.45	471.47	2659.0
2021-12-27 06:30:00	SPY	ETF	471.4	471.4	471.29	471.37	672.0
2021-12-27 06:35:00	SPY	ETF	471.45	471.51	471.45	471.5	483.0
2021-12-27 06:40:00	SPY	ETF	471.47	471.47	471.42	471.42	200.0
2021-12-27 06:45:00	SPY	ETF	471.4	471.4	471.37	471.37	872.0
2021-12-27 06:50:00	SPY	ETF	471.36	471.48	471.36	471.48	1500.0
2021-12-27 06:55:00	SPY	ETF	471.48	471.48	471.48	471.48	200.0
2021-12-27 07:00:00	SPY	ETF	471.53	471.53	471.45	471.49	3155.0
2021-12-27 07:05:00	SPY	ETF	471.51	471.53	471.51	471.53	1398.0
2021-12-27 07:10:00	SPY	ETF	471.55	471.6	471.55	471.58	5382.0
2021-12-27 07:15:00	SPY	ETF	471.63	471.75	471.63	471.75	4120.0
2021-12-27 07:20:00	SPY	ETF	471.75	471.9	471.75	471.89	8643.0
2021-12-27 07:25:00	SPY	ETF	471.9	471.9	471.83	471.88	3168.0
2021-12-27 07:30:00	SPY	ETF	471.89	472.32	471.88	472.16	43217.0
2021-12-27 07:35:00	SPY	ETF	472.18	472.26	472.14	472.22	7826.0
2021-12-27 07:40:00	SPY	ETF	472.23	472.36	472.11	472.14	31405.0
2021-12-27 07:45:00	SPY	ETF	472.11	472.12	472.05	472.12	15059.0
2021-12-27 07:50:00	SPY	ETF	472.12	472.15	472.06	472.09	7868.0
2021-12-27 07:55:00	SPY	ETF	472.09	472.09	472.09	472.09	14297.0
2021-12-27 08:00:00	SPY	ETF	471.43	472.26	470.6	472.12	22598.0
2021-12-27 08:05:00	SPY	ETF	472.09	472.15	472.06	472.15	8578.0
2021-12-27 08:10:00	SPY	ETF	472.11	472.1401	472.07	472.1401	3799.0
2021-12-27 08:15:00	SPY	ETF	472.15	472.33	472.14	472.33	8031.0

> showing 50 of 89,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time