PREVIEW / etf_5min / 2021-12-28

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-28.parquet
  size:    1.8 MB
  rows:    88,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-28 04:00:00	SPY	ETF	477.81	477.85	477.69	477.79	10730.0
2021-12-28 04:05:00	SPY	ETF	477.89	478.08	477.88	478.05	6460.0
2021-12-28 04:10:00	SPY	ETF	477.95	478.14	477.95	478.14	2458.0
2021-12-28 04:15:00	SPY	ETF	478.16	478.16	477.98	478.08	1125.0
2021-12-28 04:20:00	SPY	ETF	478.14	478.39	478.14	478.39	767.0
2021-12-28 04:25:00	SPY	ETF	478.36	478.36	478.3	478.33	1573.0
2021-12-28 04:30:00	SPY	ETF	478.29	478.29	478.25	478.25	845.0
2021-12-28 04:35:00	SPY	ETF	478.25	478.47	478.25	478.44	2363.0
2021-12-28 04:40:00	SPY	ETF	478.42	478.42	478.36	478.42	2700.0
2021-12-28 04:45:00	SPY	ETF	478.32	478.34	478.31	478.34	501.0
2021-12-28 04:50:00	SPY	ETF	478.26	478.26	478.21	478.25	500.0
2021-12-28 04:55:00	SPY	ETF	478.26	478.4	478.26	478.4	1700.0
2021-12-28 05:00:00	SPY	ETF	478.46	478.5	478.44	478.5	3659.0
2021-12-28 05:05:00	SPY	ETF	478.62	478.66	478.6	478.66	1598.0
2021-12-28 05:10:00	SPY	ETF	478.69	478.69	478.6	478.62	1844.0
2021-12-28 05:15:00	SPY	ETF	478.66	478.66	478.66	478.66	668.0
2021-12-28 05:20:00	SPY	ETF	478.66	478.69	478.52	478.52	617.0
2021-12-28 05:25:00	SPY	ETF	478.52	478.52	478.46	478.46	505.0
2021-12-28 05:30:00	SPY	ETF	478.37	478.56	478.31	478.56	401.0
2021-12-28 05:40:00	SPY	ETF	478.54	478.54	478.54	478.54	105.0
2021-12-28 05:45:00	SPY	ETF	478.45	478.45	478.39	478.39	1923.0
2021-12-28 05:50:00	SPY	ETF	478.37	478.37	478.3	478.37	575.0
2021-12-28 05:55:00	SPY	ETF	478.3	478.3	478.3	478.3	1491.0
2021-12-28 06:00:00	SPY	ETF	478.49	478.49	478.37	478.38	1700.0
2021-12-28 06:05:00	SPY	ETF	478.34	478.39	478.34	478.39	2767.0
2021-12-28 06:10:00	SPY	ETF	478.4	478.4	478.38	478.38	3115.0
2021-12-28 06:15:00	SPY	ETF	478.43	478.45	478.43	478.45	300.0
2021-12-28 06:20:00	SPY	ETF	478.51	478.52	478.5	478.52	1337.0
2021-12-28 06:30:00	SPY	ETF	478.52	478.52	478.46	478.46	396.0
2021-12-28 06:35:00	SPY	ETF	478.43	478.43	478.37	478.37	1087.0
2021-12-28 06:40:00	SPY	ETF	478.35	478.35	478.22	478.3	955.0
2021-12-28 06:50:00	SPY	ETF	478.31	478.31	478.26	478.26	380.0
2021-12-28 06:55:00	SPY	ETF	478.26	478.26	478.17	478.2	1200.0
2021-12-28 07:00:00	SPY	ETF	478.24	478.28	478.14	478.25	5032.0
2021-12-28 07:05:00	SPY	ETF	478.26	478.29	478.25	478.25	1715.0
2021-12-28 07:10:00	SPY	ETF	478.3	478.4	478.3	478.4	1205.0
2021-12-28 07:15:00	SPY	ETF	478.46	478.48	478.42	478.42	1664.0
2021-12-28 07:20:00	SPY	ETF	478.44	478.57	478.44	478.55	5771.0
2021-12-28 07:25:00	SPY	ETF	478.57	478.58	478.55	478.55	4192.0
2021-12-28 07:30:00	SPY	ETF	478.53	478.62	478.53	478.55	3139.0
2021-12-28 07:35:00	SPY	ETF	478.55	478.58	478.5	478.509	5715.0
2021-12-28 07:40:00	SPY	ETF	478.51	478.61	478.51	478.61	2787.0
2021-12-28 07:45:00	SPY	ETF	478.61	478.62	478.53	478.56	6317.0
2021-12-28 07:50:00	SPY	ETF	478.59	478.66	478.57	478.66	6009.0
2021-12-28 07:55:00	SPY	ETF	478.63	478.63	478.5	478.5	5464.0
2021-12-28 08:00:00	SPY	ETF	478.41	478.68	476.95	478.6	38838.0
2021-12-28 08:05:00	SPY	ETF	478.62	478.62	478.54	478.56	18030.0
2021-12-28 08:10:00	SPY	ETF	478.59	478.59	478.37	478.37	10606.0
2021-12-28 08:15:00	SPY	ETF	478.39	478.45	478.35	478.45	12410.0
2021-12-28 08:20:00	SPY	ETF	478.44	478.47	478.41	478.41	6011.0

> showing 50 of 88,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time