PREVIEW / etf_5min / 2021-12-29

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-29.parquet
  size:    1.8 MB
  rows:    90,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-29 04:00:00	SPY	ETF	477.9	477.93	477.9	477.93	400.0
2021-12-29 04:05:00	SPY	ETF	477.92	477.92	477.67	477.7	1439.0
2021-12-29 04:10:00	SPY	ETF	477.7	477.79	477.7	477.7	803.0
2021-12-29 04:15:00	SPY	ETF	477.64	477.71	477.64	477.66	1457.0
2021-12-29 04:20:00	SPY	ETF	477.65	477.65	477.6	477.62	1232.0
2021-12-29 04:25:00	SPY	ETF	477.63	477.76	477.63	477.75	2640.0
2021-12-29 04:30:00	SPY	ETF	477.83	477.84	477.8	477.82	960.0
2021-12-29 04:40:00	SPY	ETF	477.83	477.83	477.83	477.83	292.0
2021-12-29 04:45:00	SPY	ETF	477.8	477.83	477.8	477.8	302.0
2021-12-29 04:50:00	SPY	ETF	477.83	477.83	477.83	477.83	342.0
2021-12-29 04:55:00	SPY	ETF	477.82	477.82	477.82	477.82	120.0
2021-12-29 05:00:00	SPY	ETF	477.89	477.96	477.89	477.96	1414.0
2021-12-29 05:05:00	SPY	ETF	477.88	477.94	477.88	477.88	507.0
2021-12-29 05:10:00	SPY	ETF	477.84	477.84	477.78	477.78	572.0
2021-12-29 05:15:00	SPY	ETF	477.78	477.78	477.78	477.78	429.0
2021-12-29 05:20:00	SPY	ETF	477.7	477.72	477.62	477.62	2300.0
2021-12-29 05:25:00	SPY	ETF	477.75	477.75	477.75	477.75	100.0
2021-12-29 05:30:00	SPY	ETF	477.75	477.76	477.71	477.76	851.0
2021-12-29 05:35:00	SPY	ETF	477.62	477.62	477.62	477.62	497.0
2021-12-29 05:40:00	SPY	ETF	477.69	477.74	477.69	477.73	626.0
2021-12-29 05:45:00	SPY	ETF	477.76	477.76	477.76	477.76	500.0
2021-12-29 05:50:00	SPY	ETF	477.76	477.76	477.52	477.52	845.0
2021-12-29 05:55:00	SPY	ETF	477.55	477.66	477.53	477.66	1149.0
2021-12-29 06:00:00	SPY	ETF	477.59	477.59	477.48	477.48	1081.0
2021-12-29 06:05:00	SPY	ETF	477.42	477.42	477.3	477.31	2124.0
2021-12-29 06:10:00	SPY	ETF	477.39	477.4	477.39	477.4	455.0
2021-12-29 06:15:00	SPY	ETF	477.31	477.31	477.24	477.24	1607.0
2021-12-29 06:20:00	SPY	ETF	477.19	477.33	477.19	477.33	300.0
2021-12-29 06:25:00	SPY	ETF	477.41	477.41	477.3	477.3	423.0
2021-12-29 06:30:00	SPY	ETF	477.14	477.14	477.14	477.14	100.0
2021-12-29 06:35:00	SPY	ETF	477.23	477.23	477.23	477.23	100.0
2021-12-29 06:40:00	SPY	ETF	477.25	477.28	477.23	477.28	830.0
2021-12-29 06:45:00	SPY	ETF	477.22	477.22	477.22	477.22	110.0
2021-12-29 06:50:00	SPY	ETF	477.2	477.2	477.15	477.15	1079.0
2021-12-29 06:55:00	SPY	ETF	477.1	477.25	477.1	477.25	600.0
2021-12-29 07:00:00	SPY	ETF	477.26	477.29	477.13	477.19	6292.0
2021-12-29 07:05:00	SPY	ETF	477.16	477.16	476.93	476.94	4048.0
2021-12-29 07:10:00	SPY	ETF	476.94	476.94	476.91	476.93	1240.0
2021-12-29 07:15:00	SPY	ETF	477.14	477.15	477.14	477.15	200.0
2021-12-29 07:20:00	SPY	ETF	477.15	477.16	477.05	477.13	2563.0
2021-12-29 07:25:00	SPY	ETF	477.15	477.22	477.15	477.17	1970.0
2021-12-29 07:30:00	SPY	ETF	477.19	477.19	477.13	477.13	1683.0
2021-12-29 07:35:00	SPY	ETF	477.08	477.17	477.08	477.14	1300.0
2021-12-29 07:40:00	SPY	ETF	477.15	477.15	477.12	477.13	1683.0
2021-12-29 07:45:00	SPY	ETF	477.15	477.15	476.99	476.99	2009.0
2021-12-29 07:50:00	SPY	ETF	477.05	477.1	477.03	477.03	1324.0
2021-12-29 07:55:00	SPY	ETF	477.0	477.01	476.86	476.86	2050.0
2021-12-29 08:00:00	SPY	ETF	476.9001	477.8396	476.75	476.82	16344.0
2021-12-29 08:05:00	SPY	ETF	476.851	477.83	476.81	476.92	46342.0
2021-12-29 08:10:00	SPY	ETF	476.92	477.01	476.92	476.98	3729.0

> showing 50 of 90,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time