PREVIEW / etf_5min / 2021-12-30

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-30.parquet
  size:    1.9 MB
  rows:    88,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-30 04:00:00	SPY	ETF	477.85	477.85	477.7	477.83	907.0
2021-12-30 04:05:00	SPY	ETF	477.93	477.98	477.91	477.98	3762.0
2021-12-30 04:10:00	SPY	ETF	477.95	477.98	477.9	477.9	839.0
2021-12-30 04:15:00	SPY	ETF	477.94	478.05	477.94	478.0	2384.0
2021-12-30 04:20:00	SPY	ETF	478.01	478.09	478.01	478.03	11028.0
2021-12-30 04:25:00	SPY	ETF	477.97	478.05	477.97	478.05	358.0
2021-12-30 04:30:00	SPY	ETF	478.08	478.1	478.07	478.1	455.0
2021-12-30 04:35:00	SPY	ETF	478.13	478.22	478.13	478.22	614.0
2021-12-30 04:40:00	SPY	ETF	478.26	478.28	478.22	478.22	764.0
2021-12-30 04:45:00	SPY	ETF	478.06	478.06	478.06	478.06	100.0
2021-12-30 04:50:00	SPY	ETF	478.1	478.1	478.07	478.07	300.0
2021-12-30 04:55:00	SPY	ETF	478.06	478.06	478.06	478.06	400.0
2021-12-30 05:00:00	SPY	ETF	478.08	478.14	478.0	478.02	1855.0
2021-12-30 05:05:00	SPY	ETF	477.98	477.98	477.94	477.94	400.0
2021-12-30 05:10:00	SPY	ETF	477.9	477.92	477.9	477.92	1100.0
2021-12-30 05:15:00	SPY	ETF	477.93	477.99	477.93	477.99	300.0
2021-12-30 05:20:00	SPY	ETF	478.0	478.01	477.91	477.91	1324.0
2021-12-30 05:25:00	SPY	ETF	477.89	477.89	477.85	477.85	200.0
2021-12-30 05:30:00	SPY	ETF	477.88	477.88	477.7	477.75	1579.0
2021-12-30 05:35:00	SPY	ETF	477.75	477.75	477.75	477.75	500.0
2021-12-30 05:40:00	SPY	ETF	477.87	477.96	477.86	477.96	3703.0
2021-12-30 05:45:00	SPY	ETF	477.93	477.96	477.83	477.88	3884.0
2021-12-30 05:50:00	SPY	ETF	477.9	477.9	477.78	477.78	1100.0
2021-12-30 05:55:00	SPY	ETF	477.86	478.01	477.86	477.92	4338.0
2021-12-30 06:00:00	SPY	ETF	477.96	477.96	477.89	477.89	1109.0
2021-12-30 06:05:00	SPY	ETF	478.06	478.06	478.06	478.06	1200.0
2021-12-30 06:10:00	SPY	ETF	478.02	478.02	478.01	478.01	200.0
2021-12-30 06:15:00	SPY	ETF	477.99	477.99	477.98	477.98	1000.0
2021-12-30 06:20:00	SPY	ETF	477.96	477.98	477.95	477.98	485.0
2021-12-30 06:25:00	SPY	ETF	477.99	477.99	477.9	477.9	2011.0
2021-12-30 06:30:00	SPY	ETF	477.96	478.05	477.96	478.05	1999.0
2021-12-30 06:35:00	SPY	ETF	478.05	478.27	478.05	478.25	4820.0
2021-12-30 06:40:00	SPY	ETF	478.25	478.25	478.25	478.25	200.0
2021-12-30 06:45:00	SPY	ETF	478.29	478.48	478.29	478.46	6281.0
2021-12-30 06:50:00	SPY	ETF	478.53	478.53	478.32	478.35	1118.0
2021-12-30 06:55:00	SPY	ETF	478.34	478.4	478.34	478.4	1000.0
2021-12-30 07:00:00	SPY	ETF	478.34	478.4	478.221	478.24	11614.0
2021-12-30 07:05:00	SPY	ETF	478.22	478.34	478.22	478.3	4032.0
2021-12-30 07:10:00	SPY	ETF	478.29	478.35	478.28	478.34	6269.0
2021-12-30 07:15:00	SPY	ETF	478.37	478.42	478.341	478.341	5529.0
2021-12-30 07:20:00	SPY	ETF	478.33	478.37	478.27	478.28	5850.0
2021-12-30 07:25:00	SPY	ETF	478.35	478.39	478.35	478.39	1863.0
2021-12-30 07:30:00	SPY	ETF	478.39	478.39	478.27	478.37	2109.0
2021-12-30 07:35:00	SPY	ETF	478.38	478.41	478.37	478.37	3575.0
2021-12-30 07:40:00	SPY	ETF	478.39	478.47	478.36	478.47	5182.0
2021-12-30 07:45:00	SPY	ETF	478.46	478.46	478.38	478.38	12936.0
2021-12-30 07:50:00	SPY	ETF	478.39	478.39	478.25	478.26	8287.0
2021-12-30 07:55:00	SPY	ETF	478.23	478.23	478.14	478.14	10565.0
2021-12-30 08:00:00	SPY	ETF	478.14	478.47	477.53	478.25	66871.0
2021-12-30 08:05:00	SPY	ETF	478.27	478.34	478.1	478.22	47829.0

> showing 50 of 88,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time